Elumeo Quote - ELB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB) Share Price

Elumeo SE (ELB)

2.20

0.02

(0.92%)

Closed 27 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.20

Bid

2.12

Offer

2.26

Volume

5,125

1.86 Day's Range 2.32

1.80 52 Week Range 3.20

Market Cap

Previous Close

2.18

Open

2.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,572

Shares Outstanding

5,500,000

Dividend Yield

-

PE Ratio

-10.87

Earnings Per Share (EPS)

-0.2

Revenue

45.39M

Net Profit

-1.1M

Sector

Jewelry, Precious Metal

Industry

Jewelry, Precious Metal

Website

www.elumeo.com

Headquarters

Berlin, Deu

Founded

-

Elumeo SE is listed in the Jewelry, Precious Metal sector of the Tradegate (DE) with ticker ELB. The last closing price for Elumeo was 2.18 €. Over the last year, Elumeo shares have traded in a share price range of 1.80 € to 3.20 €.

Elumeo currently has 5,500,000 shares in issue. The market capitalisation of Elumeo is 11.99 € million. Elumeo has a price to earnings ratio (PE ratio) of -10.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.900900900901	2.22	2.4	1.86	3697	2.17412095	DE
4	-0.0799999	-3.50876769775	2.2799999	2.46	1.86	3329	2.15178842	DE
12	-0.0599999	-2.65486294933	2.2599999	3.2	1.8	3572	2.21749375	DE
26	-0.18	-7.56302521008	2.38	3.2	1.8	2435	2.23001762	DE
52	-0.36	-14.0625	2.56	3.2	1.8	1911	2.30215767	DE
156	-4.5	-67.1641791045	6.7	7.3	1.8	3440	3.91526093	DE
260	1.23	126.804123711	0.97	9.3	0.945	5462	4.15116945	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Richard H2

Richard H2 5 minutes ago

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 6 minutes ago

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

SSKILLZ1

SSKILLZ1 7 minutes ago

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Steady_T

Steady_T 8 minutes ago

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

IceCold8

IceCold8 9 minutes ago

Decomposing fertilizer?

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 9 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

tdbowieknife

tdbowieknife 10 minutes ago

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid

The GidDy uP Kid 10 minutes ago

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 10 minutes ago

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 11 minutes ago

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 12 minutes ago

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 12 minutes ago

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 12 minutes ago

Game over for TikTok in the American market...

$ILLR

joyceschoice

joyceschoice 13 minutes ago

https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d

jbsliverer

jbsliverer 14 minutes ago

I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe

carlson

carlson 15 minutes ago

rodeo we have some REAL ONES ON THIS BOARD!!!

MomsSpaghetti

MomsSpaghetti 15 minutes ago

Is this the part where I say "I told you so"

tzebedee

tzebedee 15 minutes ago

Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.

Clark6290

Clark6290 16 minutes ago

Lol, my shares of FMCC are keeping me from getting fiber

Golden Cross

Golden Cross 16 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

gshores

gshores 16 minutes ago

Well said, there is no doubt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions