Elumeo SE Historical Data - ELB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB)
Elumeo SE (ELB) Historical

Elumeo SE (ELB)

2.04

0.02

(0.99%)

Closed 23 April 6:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745353620	2.12	0.18	9.28	1.94	2.12	1.94	49
1744921620	1.94	-0.16	-7.62	2	2.1	1.94	317
1744835220	2.1	0.06	2.94	2.02	2.14	1.94	541
1744748820	2.04	0	0.00	2.12	2.12	2.02	199
1744662420	2.04	0.04	2.00	2.14	2.14	1.93	982
1744403220	2	0.16	8.70	1.84	2.14	1.84	8002
1744316820	1.84	-0.08	-4.17	1.8	2.08	1.76	2552
1744230420	1.92	-0.12	-5.88	2.04	2.04	1.78	2015
1744144020	2.04	0	0.00	1.79	2.04	1.78	195
1744057620	2.04	0.1	5.15	1.72	2.04	1.72	458
1743798420	1.94	-0.16	-7.62	2.06	2.24	1.82	1815
1743712020	2.1	0	0.00	2.1	2.1	2.1	0
1743625620	2.1	0.04	1.94	2.2	2.2999999	2.1	1017
1743539220	2.06	-0.02	-0.96	2.08	2.3199999	2	7089
1743452820	2.08	-0.08	-3.70	2.4	2.48	2.04	4603
1743197220	2.16	0.02	0.93	2.8	2.8	2.16	20561
1743110820	2.14	0	0.00	2.14	2.34	2.14	624
1743024420	2.14	-0.1	-4.46	2.04	2.34	2.04	1418
1742938020	2.24	0.12	5.66	2.12	2.2599999	2.04	2864
1742851620	2.12	-0.14	-6.19	2.1	2.2599999	1.98	5147
1742592420	2.2599999	0.36	18.95	1.85	2.72	1.85	23991
1742506020	1.9	0.01	0.53	1.9	1.9	1.9	250
1742419620	1.89	0.04	2.16	1.89	1.89	1.89	660
1742333220	1.85	-0.08	-4.15	1.9	1.91	1.85	453
1742246820	1.93	0.09	4.89	1.9	1.93	1.9	668
1741987620	1.84	0.02	1.10	1.93	1.93	1.84	4
1741901220	1.82	-0.09	-4.71	1.92	1.93	1.82	25
1741814820	1.91	0	0.00	1.91	1.91	1.91	0
1741728420	1.91	0.07	3.80	1.91	1.91	1.91	2
1741642020	1.84	-0.04	-2.13	1.81	1.88	1.81	3378
1741382820	1.88	0.02	1.08	1.88	1.88	1.88	664
1741296420	1.86	-0.03	-1.59	1.86	1.86	1.86	500
1741210020	1.89	0	0.00	1.89	1.89	1.89	0
1741123620	1.89	0.13	7.39	1.88	1.89	1.87	1165
1741037220	1.76	-0.16	-8.33	2	2	1.76	1069
1740778020	1.92	0	0.00	1.92	1.92	1.92	0
1740691620	1.92	0	0.00	1.92	1.92	1.92	252
1740605220	1.92	-0.02	-1.03	1.92	1.92	1.92	464
1740518820	1.94	-0.04	-2.02	1.94	1.94	1.94	3300
1740432420	1.98	0.03	1.54	1.98	1.98	1.94	1853
1740173220	1.95	0	0.00	1.97	1.97	1.95	1100
1740086820	1.95	0	0.00	1.95	1.95	1.95	0
1740000420	1.95	-0.13	-6.25	1.95	1.95	1.95	306
1739914020	2.08	0.13	6.67	1.95	2.08	1.95	66
1739827620	1.95	0.01	0.52	1.95	1.95	1.95	330
1739568420	1.94	-0.02	-1.02	1.94	1.94	1.94	1
1739482020	1.96	-0.02	-1.01	1.98	1.98	1.96	1494
1739395620	1.98	0	0.00	1.98	1.98	1.98	678
1739309220	1.98	0.01	0.51	1.97	1.98	1.96	9939
1739222820	1.97	0	0.00	1.97	1.97	1.97	0
1738963620	1.97	-0.15	-7.08	2	2.04	1.97	921
1738877220	2.12	0.12	6.00	2	2.12	1.97	1004
1738790820	2	0.02	1.01	1.99	2	1.99	1302
1738704420	1.98	-0.02	-1.00	1.99	1.99	1.98	550
1738618020	2	0	0.00	2.1	2.1	2	627
1738358820	2	-0.12	-5.66	2.02	2.02	2	4325
1738272420	2.12	0.06	2.91	2.02	2.12	2	2388
1738186020	2.06	0.04	1.98	2.02	2.06	2.02	1495
1738099620	2.02	0	0.00	2.02	2.12	2.02	994
1738013220	2.02	-0.04	-1.94	2.02	2.02	2	3996
1737754020	2.06	0.02	0.98	2.06	2.06	2.06	1
1737667620	2.04	0.02	0.99	2.04	2.06	2.02	11

Mitsubishi Heavy Industr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions