ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,782.60
0.17%
S&P ASX All Technology
3,087.10
0.53%
Brent Oil
84.955
-0.06%
US Dollar vs AUD
1.49975
-0.08%
Bitcoin
64,512.58
-0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Elumeo SE (ELB)

  7. Elumeo SE (ELB) Historical

Elumeo SE

Elumeo SE (ELB)

TG
2.44
0.00
(0.00%)
Closed 21 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.666666666672.42.562.319999911472.45022668DE
40.062.521008403362.382.562.31999999382.40068241DE
120.16000017.01754855342.27999992.562.1411732.37582317DE
26-0.52-17.56756756762.9632.1410722.50135959DE
52-0.06-2.42.53.11.9823002.58773526DE
156-5.31-68.51612903237.759.31.9854045.16390668DE
2601.39132.3809523811.059.30.72563134.04713398DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189151602.560.187.562.42.562.381821
17188288202.380.062.592.382.382.31999992674
17187423602.319999900.002.31999992.31999992.319999950
17186560202.319999900.002.42.42.319999943
17183968202.319999900.002.31999992.31999992.31999990
17183104202.3199999-0.06-2.522.31999992.31999992.31999991450
17182240202.3800.002.362.382.341998
17181376202.38-0.04-1.652.362.382.361950
17180512202.4200.002.422.422.420
17177920202.420.041.682.422.422.425
17177056202.3800.002.382.382.380
17176192202.380.062.592.382.382.38983
17175328202.3199999-0.04-1.692.31999992.31999992.31999991
17174464202.36-0.02-0.842.442.442.36129
17171871602.3800.002.382.382.380
17171007602.3800.002.382.382.380
17170143602.3800.002.382.382.380
17169279602.3800.002.382.382.380
17168415602.380.020.852.382.382.38150
17165824202.3600.002.362.362.360
17164960202.3600.002.362.362.360
17164096202.3600.002.362.362.360
17163232202.3600.002.362.362.360
17162368202.3600.002.362.362.360
17159776202.3600.002.362.362.360
17158912202.36-0.02-0.842.362.362.36138
17158048202.38-0.12-4.802.52.52.386
17157184202.50.187.762.442.52.388150
17156320202.319999900.002.31999992.31999992.31999990
17153728202.3199999-0.04-1.692.31999992.31999992.31999991000
17152864202.36-0.06-2.482.42.542.3637
17152000202.420.188.042.342.422.222337
17151136202.2400.002.27999992.29999992.243354
17150272202.2400.002.242.242.240
17147680202.2400.002.27999992.27999992.24600
17146815602.24-0.04-1.752.29999992.29999992.24907
17145088202.279999900.002.27999992.27999992.27999990
17144224202.27999990.062.702.29999992.29999992.25999991950
17141632202.220.083.742.242.242.22550
17140767602.1400.002.142.142.140
17139903602.1400.002.142.142.140
17139039602.1400.002.142.142.14250
17138176202.1400.002.142.142.140
17135584202.1400.002.142.142.140
17134720202.14-0.14-6.142.142.142.14735
17133856202.27999990.020.882.27999992.27999992.279999980
17132991602.259999900.002.25999992.25999992.25999990
17132127602.259999900.002.25999992.25999992.25999990
17129535602.259999900.002.25999992.25999992.25999990
17128671602.259999900.002.25999992.25999992.25999990
17127807602.259999900.002.25999992.25999992.25999990
17126943602.259999900.002.25999992.25999992.25999990
17126079602.2599999-0.02-0.882.25999992.25999992.25999991000
17123487602.279999900.002.27999992.27999992.27999990
17122623602.279999900.002.27999992.27999992.27999990
17121759602.27999990.146.542.27999992.27999992.2799999500
17120931602.1400.002.142.142.140
17116611602.1400.002.142.142.140
17115747602.1400.002.142.142.140
17114883602.1400.002.142.142.140
17114019602.14-0.1-4.462.142.142.1420
17111427602.24-0.04-1.752.29999992.29999992.241799
17110563602.2799999-0.12-5.002.342.342.27999991641

Your Recent History

TG
ELB
Elumeo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved