Elumeo SE Historical Data - ELB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Elumeo SE (ELB)
Elumeo SE (ELB) Historical

Elumeo SE (ELB)

2.08

0.00

(0.00%)

Closed 09 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.96078431373	2.04	2.14	2.02	857	2.02769186	DE
4	0.04	1.96078431373	2.04	2.2	1.96	875	2.06470427	DE
12	0	0	2.08	3.2	1.8	4018	2.21726261	DE
26	-0.1799999	-7.96459769755	2.2599999	3.2	1.8	2489	2.21199966	DE
52	-0.64	-23.5294117647	2.72	3.2	1.8	1879	2.25775864	DE
156	-4.77	-69.6350364964	6.85	6.95	1.8	3133	3.53224639	DE
260	0.62	42.4657534247	1.46	9.3	1.04	5362	4.20559385	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	2.1	0.06	2.94	2.1	2.1	2.1	245
1736285220	2.04	-0.04	-1.92	2.04	2.04	2.04	4
1736198820	2.08	0.06	2.97	2.04	2.08	2.04	84
1735939620	2.02	-0.12	-5.61	2.12	2.12	2.02	3162
1735853220	2.14	0.1	4.90	2.04	2.14	2.04	177
1735594020	2.04	-0.1	-4.67	2.04	2.04	2.04	1
1735334820	2.14	0.08	3.88	2.06	2.14	2.04	1072
1734989220	2.06	0.04	1.98	2.06	2.14	2	1332
1734730020	2.02	-0.1	-4.72	2.02	2.02	2.02	1002
1734643620	2.12	0.1	4.95	1.96	2.12	1.96	34
1734557220	2.02	-0.1	-4.72	2.06	2.06	2.02	2028
1734470820	2.12	0.06	2.91	2.08	2.16	2.08	41
1734384420	2.06	-0.02	-0.96	1.96	2.16	1.96	2599
1734125220	2.08	0	0.00	2.08	2.14	2.08	87
1734038820	2.08	-0.12	-5.45	2.08	2.18	2.08	66
1733952420	2.2	0.16	7.84	2.04	2.2	2.04	1431
1733866020	2.04	0	0.00	2.04	2.04	2.04	20
1733779620	2.04	0	0.00	2.04	2.18	2.04	549
1733520420	2.04	-0.06	-2.86	2.16	2.16	2.04	3323
1733434020	2.1	0	0.00	2.1	2.22	2.1	8
1733347620	2.1	-0.12	-5.41	2.2	2.2799999	2.1	320
1733261220	2.22	-0.08	-3.48	2.1	2.2999999	2.1	19
1733174820	2.2999999	0.02	0.88	2.04	2.2999999	2.04	3896
1732915620	2.2799999	-0.04	-1.72	2.16	2.2799999	2.14	604
1732829220	2.3199999	-0.14	-5.69	2.16	2.46	2.04	807
1732742820	2.46	0.34	16.04	2.12	2.46	2.12	4233
1732656420	2.12	-0.2	-8.62	2	2.3199999	1.86	5125
1732570020	2.3199999	-0.04	-1.69	2.08	2.3199999	2.02	875
1732310820	2.36	0.24	11.32	2.1	2.36	2.06	4459
1732224420	2.12	0.08	3.92	2.2	2.4	2.04	10381
1732138020	2.04	0.04	2.00	2.02	2.2	2.02	2196
1732051620	2	-0.04	-1.96	2.22	2.22	2	575
1731965220	2.04	0.09	4.62	1.89	2.22	1.89	2448
1731705960	1.95	0.06	3.17	1.89	2.08	1.89	815
1731619560	1.89	-0.17	-8.25	2.06	2.14	1.89	841
1731533160	2.06	0.06	3.00	2.16	2.16	2	531
1731446820	2	0	0.00	2	2.18	2	1161
1731360420	2	0.06	3.09	1.95	2.22	1.95	1164
1731101220	1.94	-0.22	-10.19	2.08	2.22	1.94	3599
1731014760	2.16	-0.06	-2.70	2.24	2.24	2.08	2274
1730928360	2.22	0.14	6.73	2.2599999	2.2799999	2.06	2335
1730841960	2.08	-0.02	-0.95	2.04	2.24	2.04	695
1730755560	2.1	-0.16	-7.08	2.06	2.2599999	2.02	886
1730496360	2.2599999	0	0.00	2.2599999	2.2799999	1.98	1961
1730409960	2.2599999	0.08	3.67	2.06	2.36	1.96	9581
1730323560	2.18	0.04	1.87	2.36	2.36	2.08	7788
1730237160	2.14	-0.14	-6.14	2.2799999	2.46	2.1	12007
1730150760	2.2799999	-0.02	-0.87	2.2999999	3.06	2.08	42100
1729888020	2.2999999	0.4	21.05	1.91	3.2	1.91	64640
1729801560	1.9	-0.02	-1.04	1.99	1.99	1.9	2345
1729715160	1.92	-0.08	-4.00	1.99	1.99	1.8	645
1729628760	2	-0.08	-3.85	2.02	2.02	1.95	3778
1729542360	2.08	0	0.00	2.18	2.18	2.04	223
1729283160	2.08	0	0.00	2.08	2.08	2.08	0
1729196760	2.08	0	0.00	2.08	2.08	2.08	0
1729110360	2.08	-0.04	-1.89	2.08	2.08	2.02	625
1729023960	2.12	-0.1	-4.50	2.02	2.22	2.02	476
1728937620	2.22	0.14	6.73	2.18	2.22	2.02	278
1728678360	2.08	0.02	0.97	2.08	2.08	2.08	400
1728591960	2.06	-0.12	-5.50	2.02	2.18	2.02	521
1728505560	2.18	0.08	3.81	2.04	2.18	2.04	1632

ProQR Therapeutics NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions