Volume | 851,775 |
|
|||||
News | - | ||||||
Day High | 55.10 | Low High |
|||||
Day Low | 53.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First American Corp | FAF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.25 | 53.93 | 55.10 | 54.22 | 54.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,282 | 851,775 | US$ 54.51 | US$ 46,430,943 | - | 49.55 - 65.545 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 98,175 | US$ 54.22 | USD |
First American (FAF) Options Flow Summary
First American Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.59B | 103.10M | - | 6B | 216.8M | 2.10 | 25.78 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
First American News
Historical FAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.32 | 58.26 | 51.595 | 55.99 | 727,932 | -1.10 | -1.99% |
1 Month | 61.00 | 61.24 | 51.595 | 57.61 | 693,329 | -6.78 | -11.11% |
3 Months | 60.36 | 61.24 | 51.595 | 57.62 | 754,537 | -6.14 | -10.17% |
6 Months | 50.40 | 65.545 | 49.55 | 58.73 | 737,623 | 3.82 | 7.58% |
1 Year | 55.61 | 65.545 | 49.55 | 58.23 | 632,431 | -1.39 | -2.50% |
3 Years | 64.69 | 81.54 | 43.54 | 60.42 | 651,760 | -10.47 | -16.18% |
5 Years | 57.49 | 81.54 | 29.36 | 57.03 | 724,805 | -3.27 | -5.69% |