ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FAF First American Corp

54.22
-0.05 (-0.09%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 851,775
Bid Price
Ask Price
News -
Day High 55.10

Low
49.55

52 Week Range

High
65.545

Day Low 53.93
Share Name Share Symbol Market Stock Type
First American Corp FAF NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.09% 54.22 07:30:00
Open Price Low Price High Price Close Price Previous Close
54.25 53.93 55.10 54.22 54.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17,282 851,775 US$ 54.51 US$ 46,430,943 - 49.55 - 65.545
Last Trade Type Quantity Price Currency
09:00:00 98,175 US$ 54.22 USD

First American (FAF) Options Flow Summary

Overall Flow

Bearish

Net Premium

-120k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

First American Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.59B 103.10M - 6B 216.8M 2.10 25.78
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

First American News

Historical FAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.3258.2651.59555.99727,932-1.10-1.99%
1 Month61.0061.2451.59557.61693,329-6.78-11.11%
3 Months60.3661.2451.59557.62754,537-6.14-10.17%
6 Months50.4065.54549.5558.73737,6233.827.58%
1 Year55.6165.54549.5558.23632,431-1.39-2.50%
3 Years64.6981.5443.5460.42651,760-10.47-16.18%
5 Years57.4981.5429.3657.03724,805-3.27-5.69%

Your Recent History

Delayed Upgrade Clock