First American FAF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.10	37.50	0.00	35.30	0.00	0.00 %	0	0	-
35.00	28.00	32.60	0.00	30.30	0.00	0.00 %	0	0	-
40.00	23.70	27.50	0.00	25.60	0.00	0.00 %	0	0	-
45.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
50.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
55.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
60.00	3.70	7.50	4.40	5.60	0.00	0.00 %	0	1	-
65.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	1	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	11	-
60.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	20	-
65.00	2.90	4.80	2.90	3.85	0.00	0.00 %	0	5	-
70.00	2.60	7.00	5.90	4.80	0.00	0.00 %	0	1	-
75.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-
80.00	12.60	17.00	0.00	14.80	0.00	0.00 %	0	0	-
85.00	17.70	22.00	0.00	19.85	0.00	0.00 %	0	0	-
90.00	22.70	27.00	0.00	24.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	US$ 1.3392 (57.94%)	9.06M
PNBKPatriot National Bancorp Inc	US$ 1.4299 (34.90%)	11.87M
RGCRegencell Bioscience Holdings Ltd	US$ 58.37 (29.71%)	169.89k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236.00 (29.39%)	1
LITMSnow Lake Resources Ltd	US$ 0.777 (29.33%)	45.97M
DMNDamon Inc	US$ 0.0425 (-65.84%)	114.3M
SOWGSow Good Inc	US$ 1.68 (-38.91%)	151.1k
TELATELA Bio Inc	US$ 1.625 (-30.56%)	46.66k
BONBon Natural Life Ltd	US$ 0.1899 (-26.96%)	10.37M
INLFINLIF Limited	US$ 1.78 (-22.27%)	54.42k
DMNDamon Inc	US$ 0.0425 (-65.84%)	114.3M
LITMSnow Lake Resources Ltd	US$ 0.777 (29.33%)	45.97M
GCTKGlucoTrack Inc	US$ 0.4366 (5.59%)	41.27M
RNAZTransCode Therapeutics Inc	US$ 0.985 (27.92%)	31.06M
NVDANVIDIA Corporation	US$ 116.53 (-1.69%)	27.8M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions