Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,880 |
|
|||||
| News | (11) | ||||||
| Day High | 1,814.00 | Low High |
|||||
| Day Low | 1,790.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 16.00 | 0.90% | 1,792.00 | 01:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,790.00 | 1,790.00 | 1,814.00 | 1,792.00 | 1,776.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 81,880 | 1,794.44p | 1,469,283p | - | 1,436.00 - 2,050.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:21 | UT | 33,181 | 1,792.00p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Rathbones Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 63.43M | - | 570M | 37.5M | 0.59 | 30.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rathbones News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 05:36 | Alliance News |  IN BRIEF: Rathbones risk chief sells over 13,000 shares |
| 11/5/2024 | 00:26 | RNS Regulatory News | Rathbones Group PLC Director/PDMR Shareholding |
| 10/5/2024 | 23:20 | UK Regulatory | Form 8.3 - UK Commercial Property REIT Limited |
| 10/5/2024 | 23:19 | UK Regulatory | Form 8.3 - Tritax Big Box Reit Plc |
| 10/5/2024 | 23:17 | UK Regulatory | Form 8.3 - Mattioli Woods |
| 10/5/2024 | 23:16 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
| 10/5/2024 | 23:14 | UK Regulatory | Form 8.3 - GCP Asset Backed Income Fund Limited |
| 10/5/2024 | 23:13 | UK Regulatory | Form 8.3 - Balanced Commercial Property Trust Limited |
| 10/5/2024 | 23:11 | UK Regulatory | Form 8.3 - Abrdn European Logistics Income Plc |
| 10/5/2024 | 00:06 | UK Regulatory | Form 8.3 - UK Commercial Property REIT Limited |
| 10/5/2024 | 00:04 | UK Regulatory | Form 8.3 - Mattioli Woods |
| 10/5/2024 | 00:02 | UK Regulatory | Form 8.3 - Lok’n Store Group PLC |
Historical RAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,730.00 | 1,814.00 | 1,704.00 | 1,757.94 | 81,313 | 62.00 | 3.58% |
| 1 Month | 1,644.00 | 1,814.00 | 1,546.00 | 1,622.38 | 151,100 | 148.00 | 9.00% |
| 3 Months | 1,546.00 | 1,814.00 | 1,462.00 | 1,587.70 | 93,053 | 246.00 | 15.91% |
| 6 Months | 1,534.00 | 1,814.00 | 1,462.00 | 1,619.88 | 77,544 | 258.00 | 16.82% |
| 1 Year | 1,978.00 | 2,050.00 | 1,436.00 | 1,691.86 | 69,436 | -186.00 | -9.40% |
| 3 Years | 1,814.00 | 2,245.00 | 1,432.00 | 1,845.14 | 77,711 | -22.00 | -1.21% |
| 5 Years | 2,350.00 | 2,470.00 | 1,194.00 | 1,806.57 | 72,949 | -558.00 | -23.74% |
