Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rathbones Group Plc | RAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 40.00 | 2.37% | 1,730.00 | 18:02:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,730.00 | 1,730.00 | 1,730.00 | 1,690.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
RAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,606.00 | 1,730.00 | 1,600.00 | 1,647.35 | 58,255 | 124.00 | 7.72% |
| 1 Month | 1,572.00 | 1,730.00 | 1,516.00 | 1,602.13 | 144,251 | 158.00 | 10.05% |
| 3 Months | 1,582.00 | 1,730.00 | 1,462.00 | 1,576.90 | 93,251 | 148.00 | 9.36% |
| 6 Months | 1,590.00 | 1,798.00 | 1,462.00 | 1,614.19 | 75,421 | 140.00 | 8.81% |
| 1 Year | 2,000.00 | 2,050.00 | 1,436.00 | 1,697.36 | 70,147 | -270.00 | -13.50% |
| 3 Years | 1,698.00 | 2,245.00 | 1,432.00 | 1,844.42 | 78,661 | 32.00 | 1.88% |
| 5 Years | 2,535.00 | 2,560.00 | 1,194.00 | 1,807.93 | 72,825 | -805.00 | -31.76% |
RAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,690.00 | 42.00 | 2.55% | 1,664.00 | 1,692.00 | 1,658.00 | 60,769 |
| 02 May 2024 | 1,648.00 | 10.00 | 0.61% | 1,636.00 | 1,650.00 | 1,628.00 | 35,400 |
| 01 May 2024 | 1,638.00 | -8.00 | -0.49% | 1,618.00 | 1,644.00 | 1,618.00 | 79,125 |
| 30 Apr 2024 | 1,646.00 | 38.00 | 2.36% | 1,600.00 | 1,646.00 | 1,600.00 | 70,736 |
| 27 Apr 2024 | 1,608.00 | 8.00 | 0.50% | 1,606.00 | 1,618.00 | 1,600.00 | 45,247 |
| 26 Apr 2024 | 1,600.00 | -22.00 | -1.36% | 1,600.00 | 1,634.00 | 1,600.00 | 61,579 |
| 25 Apr 2024 | 1,622.00 | 20.00 | 1.25% | 1,628.00 | 1,638.00 | 1,610.00 | 150,429 |
| 24 Apr 2024 | 1,602.00 | 8.00 | 0.50% | 1,600.00 | 1,612.00 | 1,598.00 | 1,518,474 |
| 23 Apr 2024 | 1,594.00 | 32.00 | 2.05% | 1,580.00 | 1,594.00 | 1,572.00 | 135,758 |
| 20 Apr 2024 | 1,562.00 | -2.00 | -0.13% | 1,558.00 | 1,566.00 | 1,546.00 | 74,126 |
| 19 Apr 2024 | 1,564.00 | -16.00 | -1.01% | 1,556.00 | 1,566.00 | 1,556.00 | 56,816 |
| 18 Apr 2024 | 1,580.00 | 8.00 | 0.51% | 1,574.00 | 1,594.00 | 1,566.00 | 45,459 |
| 17 Apr 2024 | 1,572.00 | -14.00 | -0.88% | 1,564.00 | 1,576.00 | 1,562.00 | 53,452 |
| 16 Apr 2024 | 1,586.00 | -38.00 | -2.34% | 1,600.00 | 1,612.00 | 1,586.00 | 78,608 |
| 13 Apr 2024 | 1,624.00 | 22.00 | 1.37% | 1,644.00 | 1,644.00 | 1,610.00 | 79,665 |
| 12 Apr 2024 | 1,602.00 | -6.00 | -0.37% | 1,600.00 | 1,622.00 | 1,600.00 | 36,306 |
| 11 Apr 2024 | 1,608.00 | 28.00 | 1.77% | 1,576.00 | 1,636.00 | 1,576.00 | 112,080 |
| 10 Apr 2024 | 1,580.00 | 24.00 | 1.54% | 1,516.00 | 1,580.00 | 1,516.00 | 73,089 |
| 09 Apr 2024 | 1,556.00 | 18.00 | 1.17% | 1,540.00 | 1,562.00 | 1,528.00 | 59,737 |
| 06 Apr 2024 | 1,538.00 | -34.00 | -2.16% | 1,572.00 | 1,572.00 | 1,534.00 | 58,172 |
| 05 Apr 2024 | 1,572.00 | 16.00 | 1.03% | 1,570.00 | 1,582.00 | 1,558.00 | 40,826 |
| 04 Apr 2024 | 1,556.00 | 8.00 | 0.52% | 1,570.00 | 1,570.00 | 1,544.00 | 67,735 |
