DGE DGE

Diageo Share Price - DGE

Buy
Sell
3,865.50
19.50 (0.51%)
3,865.50
Volume 127,668
Bid Price 3,864.50
Ask Price 3,866.00
News -
Day High 3,876.00

Low
3,282.50

52 Week Range

High
4,110.00

Day Low 3,854.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Diageo Plc DGE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
19.50 0.51% 3,865.50 19:10:00
Open Price Low Price High Price Close Price Previous Close
3,864.00 3,854.50 3,876.00 3,846.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,121 127,668 3,864.36p 4,933,548p - 3,282.50 - 4,110.00
Last Trade Type Quantity Price Currency
19:09:39 O 47 3,865.775p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Diageo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
88.45Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
06/8/202202:04UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
05/8/202222:11UK Regulatory (RNS & others)Diageo PLC Director Declaration
05/8/202202:35PR Newswire (US)Introducing Haig Club Clubman Canned Cocktails, A New Range..
04/8/202222:27UK Regulatory (RNS & others)Diageo PLC Publication of 2022 Annual Report and Form 20-F
04/8/202202:31UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
03/8/202201:55UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
01/8/202223:00PR Newswire (US)SIA SCOTCH WHISKY TO SUPPORT ENTREPRENEURS OF COLOR IN THE..
01/8/202219:35UK Regulatory (RNS & others)Diageo PLC Total Voting Rights
29/7/202202:03UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
28/7/202221:00Alliance NewsCORRECT: Diageo lifts dividend as profit jumps on strong..
28/7/202218:56Alliance NewsTOP NEWS: Diageo lifts dividend as profit jumps on strong..
28/7/202217:21Dow Jones NewsDiageo Fiscal Year 2022 Pretax Profit Rose on Robust Sales..

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,895.003,929.503,821.503,873.012,218,947-29.50-0.76%
1 Month3,511.503,930.003,511.503,736.262,807,908354.0010.08%
3 Months3,840.503,930.003,413.503,625.293,655,26625.000.65%
6 Months3,772.004,067.003,282.503,694.593,961,76693.502.48%
1 Year3,590.004,110.003,282.503,701.773,515,797275.507.67%
3 Years3,359.504,110.002,139.003,184.073,873,497506.0015.06%
5 Years2,522.504,110.002,139.003,017.654,015,2321,343.0053.24%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 09:25:03