PLUS1
3,744.00
-1.00 (-0.03%)
-1.00 (-0.03%)
Upgrade to Real-Time
Market Open
| Volume | 1,067,799 |
|
|||||
| News | (1) | ||||||
| Day High | 3,754.50 | Low High |
|||||
| Day Low | 3,713.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.03% | 3,744.00 | 00:10:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,726.50 | 3,713.50 | 3,754.50 | 3,745.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,848 | 1,067,799 | 3,740.80p | 39,944,219p | - | 2,808.00 - 4,110.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:10:03 | O | 50 | 3,745.36p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Period:
Draw Mode:
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.59Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 20/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 19/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 18/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 17/1/2022 | 20:22 | UK Regulatory (RNS & others) | Diageo PLC Director Declaration |
| 17/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 14/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 13/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 12/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 11/1/2022 | 18:00 | UK Regulatory (RNS & others) | Diageo PLC Transaction in Own Shares |
| 11/1/2022 | 00:46 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
| 10/1/2022 | 22:44 | UK Regulatory (RNS & others) | Diageo PLC Director/PDMR Shareholding |
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,745.00 | 3,756.00 | 3,636.00 | 3,720.94 | 5,154,101 | -1.00 | -0.03% |
| 1 Month | 4,030.00 | 4,110.00 | 3,636.00 | 3,820.51 | 3,634,059 | -286.00 | -7.1% |
| 3 Months | 3,605.50 | 4,110.00 | 3,588.00 | 3,853.71 | 3,229,640 | 138.50 | 3.84% |
| 6 Months | 3,456.00 | 4,110.00 | 3,390.00 | 3,692.95 | 2,933,983 | 288.00 | 8.33% |
| 1 Year | 2,923.50 | 4,110.00 | 2,808.00 | 3,431.92 | 2,978,363 | 820.50 | 28.07% |
| 3 Years | 2,758.50 | 4,110.00 | 2,139.00 | 3,093.02 | 3,923,038 | 985.50 | 35.73% |
| 5 Years | 2,138.50 | 4,110.00 | 2,138.00 | 2,865.22 | 4,039,299 | 1,605.50 | 75.08% |
