DGE DGE

Diageo Share Price - DGE

Buy
Sell
3,744.00
-1.00 (-0.03%)
3,744.00
Volume 1,067,799
Bid Price 3,745.00
Ask Price 3,745.50
News (1)
Day High 3,754.50

Low
2,808.00

52 Week Range

High
4,110.00

Day Low 3,713.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Diageo Plc DGE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.03% 3,744.00 00:10:36
Open Price Low Price High Price Close Price Previous Close
3,726.50 3,713.50 3,754.50 3,745.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,848 1,067,799 3,740.80p 39,944,219p - 2,808.00 - 4,110.00
Last Trade Type Quantity Price Currency
00:10:03 O 50 3,745.36p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Diageo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Diageo News

Date Time Source News Article
21/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
20/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
19/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
18/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
17/1/202220:22UK Regulatory (RNS & others)Diageo PLC Director Declaration
17/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
14/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
13/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
12/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
11/1/202218:00UK Regulatory (RNS & others)Diageo PLC Transaction in Own Shares
11/1/202200:46UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding
10/1/202222:44UK Regulatory (RNS & others)Diageo PLC Director/PDMR Shareholding

Historical DGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,745.003,756.003,636.003,720.945,154,101-1.00-0.03%
1 Month4,030.004,110.003,636.003,820.513,634,059-286.00-7.1%
3 Months3,605.504,110.003,588.003,853.713,229,640138.503.84%
6 Months3,456.004,110.003,390.003,692.952,933,983288.008.33%
1 Year2,923.504,110.002,808.003,431.922,978,363820.5028.07%
3 Years2,758.504,110.002,139.003,093.023,923,038985.5035.73%
5 Years2,138.504,110.002,138.002,865.224,039,2991,605.5075.08%
Your Recent History
LSE
DGE
Diageo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 13:25:37