Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,532,176 |
|
|||||
| News | (2) | ||||||
| Day High | 2,813.00 | Low High |
|||||
| Day Low | 2,740.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | DGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -53.00 | -1.88% | 2,759.00 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,795.50 | 2,740.50 | 2,813.00 | 2,759.00 | 2,812.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,296 | 5,532,176 | 2,762.88p | 152,847,500p | - | 2,676.00 - 3,779.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:28:27 | O | 1,400 | 2,768.399p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Diageo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.63B | 2.23B | - | 23.52B | 3.73B | 1.67 | 16.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diageo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 03:17 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 25/4/2024 | 02:52 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 24/4/2024 | 19:12 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
| 24/4/2024 | 03:18 | PR Newswire (US) | Tequila Don Julio Brings Modern Mexican Culture to a.. |
| 24/4/2024 | 02:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 23/4/2024 | 23:43 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
| 23/4/2024 | 22:30 | PR Newswire (US) | 8 Seconds Juneteenth Rodeo Returns for Bigger Second Year in.. |
| 23/4/2024 | 02:28 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 20/4/2024 | 02:37 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 20/4/2024 | 00:00 | PR Newswire (US) | Aviation American Gin to Release Six Specialty Bottles.. |
| 19/4/2024 | 03:19 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
| 18/4/2024 | 02:46 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
Historical DGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,819.50 | 2,904.00 | 2,740.50 | 2,829.07 | 4,048,895 | -60.50 | -2.15% |
| 1 Month | 2,940.00 | 2,955.50 | 2,726.00 | 2,835.90 | 4,306,074 | -181.00 | -6.16% |
| 3 Months | 2,882.50 | 3,056.00 | 2,726.00 | 2,890.55 | 3,967,624 | -123.50 | -4.28% |
| 6 Months | 3,113.50 | 3,268.50 | 2,676.00 | 2,870.62 | 4,089,106 | -354.50 | -11.39% |
| 1 Year | 3,715.00 | 3,779.50 | 2,676.00 | 3,072.66 | 3,842,094 | -956.00 | -25.73% |
| 3 Years | 3,283.00 | 4,110.00 | 2,676.00 | 3,442.25 | 3,515,845 | -524.00 | -15.96% |
| 5 Years | 3,186.50 | 4,110.00 | 2,139.00 | 3,234.70 | 3,815,832 | -427.50 | -13.42% |
