ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DGE Diageo Plc

2,925.50
-12.50 (-0.43%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Diageo Plc DGE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-12.50 -0.43% 2,925.50 03:35:11
Open Price Low Price High Price Close Price Previous Close
2,940.00 2,921.50 2,951.00 2,925.50 2,938.00
more quote information »
Industry Sector
BEVERAGES

DGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,850.002,951.002,836.502,910.185,231,09275.502.65%
1 Month2,984.002,988.002,801.002,899.814,385,357-58.50-1.96%
3 Months2,794.003,056.002,676.002,864.954,180,921131.504.71%
6 Months3,039.003,268.502,676.002,906.994,070,637-113.50-3.73%
1 Year3,553.003,779.502,676.003,126.533,757,456-627.50-17.66%
3 Years2,999.504,110.002,676.003,454.243,485,222-74.00-2.47%
5 Years3,100.004,110.002,139.003,239.443,813,942-174.50-5.63%

DGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 2,925.50 -12.50 -0.43% 2,940.00 2,951.00 2,921.50 3,249,815
28 Mar 2024 2,938.00 11.00 0.38% 2,921.50 2,949.00 2,899.50 8,920,774
27 Mar 2024 2,927.00 39.50 1.37% 2,872.50 2,927.00 2,865.00 4,195,049
26 Mar 2024 2,887.50 -13.50 -0.47% 2,895.00 2,909.00 2,870.00 6,469,852
23 Mar 2024 2,901.00 30.50 1.06% 2,874.00 2,922.00 2,870.50 2,911,928
22 Mar 2024 2,870.50 44.00 1.56% 2,850.00 2,880.50 2,836.50 3,657,858
21 Mar 2024 2,826.50 -1.00 -0.04% 2,826.50 2,848.50 2,801.00 3,135,172
20 Mar 2024 2,827.50 -41.00 -1.43% 2,851.00 2,857.50 2,825.50 8,014,249
19 Mar 2024 2,868.50 -38.50 -1.32% 2,909.00 2,909.50 2,867.50 2,135,658
16 Mar 2024 2,907.00 -3.50 -0.12% 2,894.00 2,910.50 2,878.50 9,057,917
15 Mar 2024 2,910.50 -0.50 -0.02% 2,949.00 2,974.50 2,901.50 4,173,409
14 Mar 2024 2,911.00 3.00 0.10% 2,904.50 2,919.50 2,890.50 2,318,411
13 Mar 2024 2,908.00 16.50 0.57% 2,913.00 2,928.50 2,906.00 3,293,032
12 Mar 2024 2,891.50 17.50 0.61% 2,873.00 2,891.50 2,848.00 3,928,314
09 Mar 2024 2,874.00 -2.50 -0.09% 2,865.00 2,879.00 2,855.00 1,984,538
08 Mar 2024 2,876.50 0.50 0.02% 2,867.00 2,876.50 2,839.00 4,380,431
07 Mar 2024 2,876.00 -47.00 -1.61% 2,917.00 2,917.00 2,876.00 3,423,001
06 Mar 2024 2,923.00 -7.00 -0.24% 2,926.00 2,951.50 2,912.50 4,090,876
05 Mar 2024 2,930.00 -33.50 -1.13% 2,950.00 2,950.00 2,925.50 3,460,830
02 Mar 2024 2,963.50 1.50 0.05% 2,976.00 2,988.00 2,948.50 2,349,956
01 Mar 2024 2,962.00 -42.00 -1.40% 2,984.00 2,987.50 2,931.50 5,805,879

Your Recent History

Delayed Upgrade Clock