Future Share Price - FUTR

-15.00 (-0.84%)
Volume 796,248
Bid Price 1,774.00
Ask Price 1,778.00
News (1)
Day High 1,807.00


52 Week Range


Day Low 1,706.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Future Plc FUTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.84% 1,770.00 01:35:09
Open Price Low Price High Price Close Price Previous Close
1,706.00 1,706.00 1,807.00 1,770.00 1,785.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,350 796,248 1,776.46p 14,145,010p - 1,551.00 - 3,968.00
Last Trade Type Quantity Price Currency
03:00:05 O 11,602 1,773.226p GBX
Industry Sector


Draw Mode:

Future Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.16Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Future News

Date Time Source News Article
17/6/202217:13Alliance NewsFuture on track for full-year targets; completes WhoWhatWear..
17/6/202216:00UK Regulatory (RNS & others)Future PLC Completion of Acquisition & Trading update
15/6/202222:19UK Regulatory (RNS & others)Future PLC EBT share purchase
31/5/202217:24UK Regulatory (RNS & others)Future PLC Total Voting Rights
26/5/202222:00GlobeNewswire Inc.Marie Claire Launches First of New Omnichannel Editions to..
26/5/202200:13UK Regulatory (RNS & others)Future PLC Holding(s) in Company
25/5/202217:31UK Regulatory (RNS & others)Future PLC Holding(s) in Company
19/5/202219:05Alliance NewsFuture CEO Zillah Byng-Thorne buys GBP100,000 in shares
19/5/202217:12UK Regulatory (RNS & others)Future PLC Director/PDMR Shareholding
19/5/202200:07UK Regulatory (RNS & others)Future PLC Half Year Results
18/5/202222:00GlobeNewswire Inc.Future Half-Year Earnings Highlight 48% Revenue Growth to..
18/5/202218:26Alliance NewsFuture sees "excellent" financial results despite inflation..

Historical FUTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,706.001,828.001,593.001,713.60526,06164.003.75%
1 Month1,970.002,062.001,551.001,735.36647,007-200.00-10.15%
3 Months2,606.002,640.001,551.001,979.32676,739-836.00-32.08%
6 Months3,678.003,936.001,551.002,355.03523,202-1,908.00-51.88%
1 Year3,200.003,968.001,551.002,818.87420,468-1,430.00-44.69%
3 Years950.003,968.00489.501,896.44491,920820.0086.32%
5 Years232.003,968.00232.001,538.36409,5581,538.00662.93%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:40:23