Future Share Price - FUTR

-86.00 (-2.64%)
Volume 183,241
Bid Price 3,178.00
Ask Price 3,182.00
News -
Day High 3,236.00


52 Week Range


Day Low 3,128.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Future Plc FUTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-86.00 -2.64% 3,176.00 03:35:15
Open Price Low Price High Price Close Price Previous Close
3,128.00 3,128.00 3,236.00 3,176.00 3,262.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,791 183,241 3,194.49p 5,853,610p - 1,604.00 - 3,968.00
Last Trade Type Quantity Price Currency
05:28:24 O 8,212 3,128.00p GBX
Industry Sector


Draw Mode:

Future Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.83Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Future News

Date Time Source News Article
02/11/202102:35UK Regulatory (RNS & others)Future PLC Total Voting Rights
27/10/202123:00GlobeNewswire Inc.75% of U.S. Travelers Are Now Planning Their Next Vacation,..
14/10/202121:00UK Regulatory (RNS & others)Future PLC Appointment of Joint Corporate Broker
12/10/202123:00GlobeNewswire Inc.New Data Indicates the Future plc’s Audience Intends to..
04/10/202120:04Alliance NewsIN THE KNOW: Peel Hunt expects another strong year for..
04/10/202119:03Alliance NewsTOP NEWS: Future expects annual profit to hit top of..
04/10/202117:00UK Regulatory (RNS & others)Future PLC Full-year performance update & directorate change
01/10/202118:21UK Regulatory (RNS & others)Future PLC Total Voting Rights
24/9/202119:59UK Regulatory (RNS & others)Future PLC Investor Webinar
21/9/202122:00GlobeNewswire Inc.Almost Half of Women Are Considering a Career Change to..
10/9/202104:00GlobeNewswire Inc.Future plc launches Audience Data Platform, Aperture
01/9/202118:26UK Regulatory (RNS & others)Future PLC Total Voting Rights

Historical FUTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,380.003,472.003,128.003,347.47176,869-204.00-6.04%
1 Month3,514.003,560.003,128.003,381.26285,243-338.00-9.62%
3 Months3,754.003,894.003,128.003,559.33320,540-578.00-15.4%
6 Months2,660.003,968.002,660.003,402.50331,689516.0019.4%
1 Year1,660.003,968.001,604.002,521.27433,8221,516.0091.33%
3 Years518.003,968.00460.001,592.18481,6132,658.00513.13%
5 Years138.753,968.00138.751,038.83497,7643,037.252,189.01%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:41:59