Period:
Draw Mode:
| Volume | 1,517,407 |
|
|||||
| News | (8) | ||||||
| Day High | 896.50 | Low High |
|||||
| Day Low | 731.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 174.50 | 24.42% | 889.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 731.00 | 731.00 | 896.50 | 889.00 | 714.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,974 | 1,517,407 | 864.62p | 13,119,745p | - | 632.00 - 1,754.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:53:25 | O | 75 | 889.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Future Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.07B | 120.86M | - | 825.4M | 122.2M | 101.00 | 8.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Future News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/9/2023 | 18:53 | Alliance News |  Future shares jump as profit expected in line with.. |
| 29/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Full-year trading update |
| 28/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 27/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 26/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 25/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 22/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 21/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 20/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 19/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
| 16/9/2023 | 00:34 | UK Regulatory (RNS & others) | Future PLC Notification of major holdings |
| 15/9/2023 | 16:00 | UK Regulatory (RNS & others) | Future PLC Transaction in Own Shares |
Historical FUTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 740.00 | 896.50 | 701.00 | 731.95 | 379,211 | 149.00 | 20.14% |
| 1 Month | 790.00 | 896.50 | 701.00 | 750.77 | 310,946 | 99.00 | 12.53% |
| 3 Months | 664.00 | 896.50 | 651.00 | 777.65 | 513,954 | 225.00 | 33.89% |
| 6 Months | 1,055.00 | 1,193.00 | 632.00 | 836.41 | 649,966 | -166.00 | -15.73% |
| 1 Year | 1,313.00 | 1,754.00 | 632.00 | 1,069.64 | 572,201 | -424.00 | -32.29% |
| 3 Years | 1,874.00 | 3,968.00 | 632.00 | 1,854.63 | 497,896 | -985.00 | -52.56% |
| 5 Years | 480.00 | 3,968.00 | 369.00 | 1,552.66 | 496,195 | 409.00 | 85.21% |