FUTR

Future Historical Data - FUTR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Future Plc FUTR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 0.54% 1,863.00 01:35:02
Open Price Low Price High Price Close Price Previous Close
1,842.00 1,841.00 1,883.00 1,863.00 1,853.00
more quote information »
Industry Sector
ELECTRICITY

FUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,827.001,900.001,669.001,812.24423,67836.001.97%
1 Month1,703.002,008.001,669.001,837.65399,806160.009.4%
3 Months1,945.002,062.001,551.001,791.14524,946-82.00-4.22%
6 Months2,870.002,898.001,551.002,051.46530,672-1,007.00-35.09%
1 Year3,650.003,968.001,551.002,634.14441,352-1,787.00-48.96%
3 Years1,008.003,968.00489.501,926.81493,390855.0084.82%
5 Years304.753,968.00284.751,570.86414,3701,558.25511.32%

FUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 1,863.00 10.00 0.54% 1,842.00 1,883.00 1,841.00 130,782
12 Aug 2022 1,853.00 32.00 1.76% 1,772.00 1,863.00 1,772.00 411,626
11 Aug 2022 1,821.00 128.00 7.56% 1,693.00 1,824.00 1,669.00 525,739
10 Aug 2022 1,693.00 -76.00 -4.3% 1,787.00 1,787.00 1,670.00 337,335
09 Aug 2022 1,769.00 -96.00 -5.15% 1,862.00 1,879.00 1,760.00 267,438
06 Aug 2022 1,865.00 39.00 2.14% 1,827.00 1,900.00 1,811.00 576,250
05 Aug 2022 1,826.00 33.00 1.84% 1,800.00 1,842.00 1,788.00 601,729
04 Aug 2022 1,793.00 44.00 2.52% 1,745.00 1,793.00 1,730.00 233,461
03 Aug 2022 1,749.00 -21.00 -1.19% 1,757.00 1,769.00 1,714.00 293,188
02 Aug 2022 1,770.00 -58.00 -3.17% 1,848.00 1,848.00 1,758.00 425,133
30 Jul 2022 1,828.00 6.00 0.33% 1,770.00 1,850.00 1,770.00 380,330
29 Jul 2022 1,822.00 0.00 0.0% 1,870.00 1,870.00 1,777.00 277,076
28 Jul 2022 1,822.00 24.00 1.33% 1,819.00 1,837.00 1,769.00 233,480
27 Jul 2022 1,798.00 -113.00 -5.91% 1,900.00 1,904.00 1,761.00 384,524
26 Jul 2022 1,911.00 -37.00 -1.9% 1,990.00 1,990.00 1,908.00 386,569
23 Jul 2022 1,948.00 -23.00 -1.17% 1,951.00 2,002.00 1,935.00 414,153
22 Jul 2022 1,971.00 48.00 2.5% 1,922.00 2,008.00 1,914.00 731,287
21 Jul 2022 1,923.00 132.00 7.37% 1,772.00 1,923.00 1,772.00 537,533
20 Jul 2022 1,791.00 28.00 1.59% 1,800.00 1,800.00 1,705.00 388,905
19 Jul 2022 1,763.00 15.00 0.86% 1,789.00 1,790.00 1,743.00 438,285
16 Jul 2022 1,748.00 8.00 0.46% 1,703.00 1,768.00 1,703.00 152,074
15 Jul 2022 1,740.00 -41.00 -2.3% 1,811.00 1,829.00 1,736.00 281,984
Your Recent History
LSE
FUTR
Future
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 00:33:56