PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 0.54% | 1,863.00 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,842.00 | 1,841.00 | 1,883.00 | 1,863.00 | 1,853.00 |
| Industry Sector |
|---|
| ELECTRICITY |
FUTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,827.00 | 1,900.00 | 1,669.00 | 1,812.24 | 423,678 | 36.00 | 1.97% |
| 1 Month | 1,703.00 | 2,008.00 | 1,669.00 | 1,837.65 | 399,806 | 160.00 | 9.4% |
| 3 Months | 1,945.00 | 2,062.00 | 1,551.00 | 1,791.14 | 524,946 | -82.00 | -4.22% |
| 6 Months | 2,870.00 | 2,898.00 | 1,551.00 | 2,051.46 | 530,672 | -1,007.00 | -35.09% |
| 1 Year | 3,650.00 | 3,968.00 | 1,551.00 | 2,634.14 | 441,352 | -1,787.00 | -48.96% |
| 3 Years | 1,008.00 | 3,968.00 | 489.50 | 1,926.81 | 493,390 | 855.00 | 84.82% |
| 5 Years | 304.75 | 3,968.00 | 284.75 | 1,570.86 | 414,370 | 1,558.25 | 511.32% |
FUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 1,863.00 | 10.00 | 0.54% | 1,842.00 | 1,883.00 | 1,841.00 | 130,782 |
| 12 Aug 2022 | 1,853.00 | 32.00 | 1.76% | 1,772.00 | 1,863.00 | 1,772.00 | 411,626 |
| 11 Aug 2022 | 1,821.00 | 128.00 | 7.56% | 1,693.00 | 1,824.00 | 1,669.00 | 525,739 |
| 10 Aug 2022 | 1,693.00 | -76.00 | -4.3% | 1,787.00 | 1,787.00 | 1,670.00 | 337,335 |
| 09 Aug 2022 | 1,769.00 | -96.00 | -5.15% | 1,862.00 | 1,879.00 | 1,760.00 | 267,438 |
| 06 Aug 2022 | 1,865.00 | 39.00 | 2.14% | 1,827.00 | 1,900.00 | 1,811.00 | 576,250 |
| 05 Aug 2022 | 1,826.00 | 33.00 | 1.84% | 1,800.00 | 1,842.00 | 1,788.00 | 601,729 |
| 04 Aug 2022 | 1,793.00 | 44.00 | 2.52% | 1,745.00 | 1,793.00 | 1,730.00 | 233,461 |
| 03 Aug 2022 | 1,749.00 | -21.00 | -1.19% | 1,757.00 | 1,769.00 | 1,714.00 | 293,188 |
| 02 Aug 2022 | 1,770.00 | -58.00 | -3.17% | 1,848.00 | 1,848.00 | 1,758.00 | 425,133 |
| 30 Jul 2022 | 1,828.00 | 6.00 | 0.33% | 1,770.00 | 1,850.00 | 1,770.00 | 380,330 |
| 29 Jul 2022 | 1,822.00 | 0.00 | 0.0% | 1,870.00 | 1,870.00 | 1,777.00 | 277,076 |
| 28 Jul 2022 | 1,822.00 | 24.00 | 1.33% | 1,819.00 | 1,837.00 | 1,769.00 | 233,480 |
| 27 Jul 2022 | 1,798.00 | -113.00 | -5.91% | 1,900.00 | 1,904.00 | 1,761.00 | 384,524 |
| 26 Jul 2022 | 1,911.00 | -37.00 | -1.9% | 1,990.00 | 1,990.00 | 1,908.00 | 386,569 |
| 23 Jul 2022 | 1,948.00 | -23.00 | -1.17% | 1,951.00 | 2,002.00 | 1,935.00 | 414,153 |
| 22 Jul 2022 | 1,971.00 | 48.00 | 2.5% | 1,922.00 | 2,008.00 | 1,914.00 | 731,287 |
| 21 Jul 2022 | 1,923.00 | 132.00 | 7.37% | 1,772.00 | 1,923.00 | 1,772.00 | 537,533 |
| 20 Jul 2022 | 1,791.00 | 28.00 | 1.59% | 1,800.00 | 1,800.00 | 1,705.00 | 388,905 |
| 19 Jul 2022 | 1,763.00 | 15.00 | 0.86% | 1,789.00 | 1,790.00 | 1,743.00 | 438,285 |
| 16 Jul 2022 | 1,748.00 | 8.00 | 0.46% | 1,703.00 | 1,768.00 | 1,703.00 | 152,074 |
| 15 Jul 2022 | 1,740.00 | -41.00 | -2.3% | 1,811.00 | 1,829.00 | 1,736.00 | 281,984 |
