Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Future Plc | FUTR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -0.63% | 627.50 | 20:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 620.00 | 618.50 | 635.00 | 631.50 |
| Industry Sector |
|---|
| ELECTRICITY |
FUTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.00 | 723.00 | 618.50 | 661.70 | 223,835 | -95.50 | -13.21% |
| 1 Month | 646.00 | 725.50 | 592.00 | 666.34 | 312,026 | -18.50 | -2.86% |
| 3 Months | 700.00 | 746.00 | 574.50 | 660.23 | 452,004 | -72.50 | -10.36% |
| 6 Months | 820.00 | 1,012.00 | 515.50 | 722.72 | 567,397 | -192.50 | -23.48% |
| 1 Year | 1,140.00 | 1,170.00 | 515.50 | 773.01 | 609,981 | -512.50 | -44.96% |
| 3 Years | 2,364.00 | 3,968.00 | 515.50 | 1,624.91 | 501,862 | -1,736.50 | -73.46% |
| 5 Years | 816.00 | 3,968.00 | 489.50 | 1,524.90 | 522,216 | -188.50 | -23.10% |
FUTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 631.50 | -29.00 | -4.39% | 654.50 | 677.00 | 626.50 | 246,183 |
| 18 Apr 2024 | 660.50 | 3.00 | 0.46% | 650.00 | 671.50 | 650.00 | 165,977 |
| 17 Apr 2024 | 657.50 | -26.50 | -3.87% | 666.50 | 675.00 | 647.50 | 207,004 |
| 16 Apr 2024 | 684.00 | 13.50 | 2.01% | 670.50 | 694.00 | 660.50 | 303,596 |
| 13 Apr 2024 | 670.50 | -21.00 | -3.04% | 723.00 | 723.00 | 665.00 | 196,416 |
| 12 Apr 2024 | 691.50 | -0.50 | -0.07% | 682.50 | 700.00 | 682.50 | 208,086 |
| 11 Apr 2024 | 692.00 | -2.00 | -0.29% | 696.50 | 711.50 | 686.00 | 347,184 |
| 10 Apr 2024 | 694.00 | 11.50 | 1.68% | 679.00 | 712.00 | 672.50 | 321,073 |
| 09 Apr 2024 | 682.50 | -14.50 | -2.08% | 699.00 | 725.50 | 682.50 | 393,134 |
| 06 Apr 2024 | 697.00 | 2.00 | 0.29% | 683.50 | 708.50 | 674.00 | 515,386 |
| 05 Apr 2024 | 695.00 | 95.50 | 15.93% | 672.00 | 700.00 | 645.00 | 1,058,288 |
| 04 Apr 2024 | 599.50 | -18.50 | -2.99% | 606.50 | 620.00 | 592.00 | 176,005 |
| 03 Apr 2024 | 618.00 | 5.00 | 0.82% | 610.50 | 630.00 | 609.00 | 216,709 |
| 29 Mar 2024 | 613.00 | -10.00 | -1.61% | 621.50 | 630.00 | 609.50 | 300,975 |
| 28 Mar 2024 | 623.00 | 10.00 | 1.63% | 610.00 | 624.50 | 610.00 | 140,577 |
| 27 Mar 2024 | 613.00 | -3.00 | -0.49% | 610.00 | 622.50 | 610.00 | 181,108 |
| 26 Mar 2024 | 616.00 | -39.50 | -6.03% | 655.50 | 655.50 | 614.00 | 236,152 |
| 23 Mar 2024 | 655.50 | 14.50 | 2.26% | 646.00 | 665.00 | 643.00 | 402,623 |
| 22 Mar 2024 | 641.00 | 35.00 | 5.78% | 623.00 | 644.00 | 613.50 | 345,697 |
| 21 Mar 2024 | 606.00 | 13.00 | 2.19% | 590.50 | 607.50 | 586.50 | 198,707 |
| 20 Mar 2024 | 593.00 | -6.00 | -1.00% | 611.50 | 611.50 | 589.50 | 175,856 |
