FEVR FEVR

Fevertree Drinks Share Price - FEVR

Buy
Sell
2,590.00
-58.00 (-2.19%)
2,590.00
Volume 447,379
Bid Price 2,602.00
Ask Price 2,607.00
News (2)
Day High 2,639.00

Low
2,039.00

52 Week Range

High
2,783.00

Day Low 2,519.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-58.00 -2.19% 2,590.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
2,532.00 2,519.00 2,639.00 2,590.00 2,648.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,125 447,379 2,581.27p 11,548,057p - 2,039.00 - 2,783.00
Last Trade Type Quantity Price Currency
04:58:17 O 4,171 2,590.259p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Fevertree Drinks Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fevertree Drinks News

Date Time Source News Article
30/11/202118:00UK Regulatory (RNS & others)Fevertree Drinks PLC Block Listing Return
10/11/202118:00UK Regulatory (RNS & others)Fevertree Drinks PLC Director/PDMR Shareholding
01/11/202118:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
01/10/202115:59UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
15/9/202119:38Alliance NewsFevertree interim profit below pre-pandemic level despite..
15/9/202116:00UK Regulatory (RNS & others)Fevertree Drinks PLC FY21 Interim Results to 30 June 2021
01/9/202116:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
29/7/202101:53UK Regulatory (RNS & others)Fevertree Drinks PLC Holding(s) in Company
20/7/202118:58Alliance NewsFevertree ups revenue guidance but warns of logistics hit to..
20/7/202116:00UK Regulatory (RNS & others)Fevertree Drinks PLC Holding(s) in Company
01/7/202116:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
29/6/202102:35UK Regulatory (RNS & others)Fevertree Drinks PLC Holding(s) in Company

Historical FEVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,631.002,704.002,519.002,635.65224,799-41.00-1.56%
1 Month2,361.002,779.002,355.002,636.82300,223229.009.7%
3 Months2,285.002,779.002,081.002,440.93322,084305.0013.35%
6 Months2,526.002,779.002,081.002,428.19290,55364.002.53%
1 Year2,283.002,783.002,039.002,400.21333,483307.0013.45%
3 Years2,378.003,290.00889.202,093.36617,495212.008.92%
5 Years1,055.004,120.00889.202,147.89613,7851,535.00145.5%
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:38:08