FEVR FEVR

Fevertree Drinks Share Price - FEVR

Buy
Sell
1,191.00
59.00 (5.21%)
1,191.00
Volume 358,600
Bid Price 1,196.00
Ask Price 1,200.00
News -
Day High 1,208.00

Low
804.50

52 Week Range

High
2,871.00

Day Low 1,129.00
Stock Name Stock Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
59.00 5.21% 1,191.00 03:35:16
Open Price Low Price High Price Close Price Previous Close
1,130.00 1,129.00 1,208.00 1,191.00 1,132.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,081 358,600 1,186.39p 4,254,401p - 804.50 - 2,871.00
Last Trade Type Quantity Price Currency
05:24:06 O 1,311 1,190.762p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Fevertree Drinks Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.32Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fevertree Drinks News

Date Time Source News Article
01/12/202220:00UK Regulatory (RNS & others)Fevertree Drinks PLC Block Listing Return
21/11/202218:00UK Regulatory (RNS & others)Fevertree Drinks PLC Change Of Nominated Advisor and..
16/11/202205:18UK Regulatory (RNS & others)Fevertree Drinks PLC Standard form for notification of major..
01/11/202218:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
18/10/202201:09UK Regulatory (RNS & others)Fevertree Drinks PLC Standard form for notification of major..
05/10/202200:43Alliance NewsNewsDIRECTOR DEALINGS: Senior Chair Ian King buys 100,000 shares
04/10/202220:25UK Regulatory (RNS & others)Fevertree Drinks PLC Director/PDMR Shareholding
04/10/202216:48Alliance NewsNewsIN BRIEF: Fevertree Non-Executive Popkin buys USD385,000 in..
03/10/202219:00UK Regulatory (RNS & others)Fevertree Drinks PLC Director/PDMR Shareholding
13/9/202218:57Alliance NewsNewsFevertree backs guidance as intense costs pressures hit..
13/9/202216:01UK Regulatory (RNS & others)Fevertree Drinks PLC Fever-Tree FY22 Interim Results
01/9/202216:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights

Historical FEVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,189.001,210.001,122.001,158.75336,1762.000.17%
1 Month980.001,210.00926.001,070.65401,081211.0021.53%
3 Months863.501,210.00808.00972.16483,444327.5037.93%
6 Months1,536.001,558.00804.501,061.39605,189-345.00-22.46%
1 Year2,542.002,871.00804.501,411.00508,591-1,351.00-53.15%
3 Years2,169.002,871.00804.501,762.66548,765-978.00-45.09%
5 Years1,950.004,120.00804.502,109.00569,268-759.00-38.92%
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:25:33