Fevertree Drinks Share Price - FEVR

3.00 (0.21%)
Volume 184,029
Bid Price 1,416.00
Ask Price 1,421.00
News -
Day High 1,436.00


52 Week Range


Day Low 1,405.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 0.21% 1,413.00 01:35:21
Open Price Low Price High Price Close Price Previous Close
1,422.00 1,405.00 1,436.00 1,413.00 1,410.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
912 184,029 1,418.63p 2,610,693p - 1,344.00 - 2,871.00
Last Trade Type Quantity Price Currency
02:57:14 O 220 1,412.989p GBX
Industry Sector


Draw Mode:

Fevertree Drinks Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.65Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fevertree Drinks News

Date Time Source News Article
10/6/202217:45UK Regulatory (RNS & others)Fevertree Drinks PLC NOTIFICATION OF MAJOR HOLDINGS
01/6/202216:01UK Regulatory (RNS & others)Fevertree Drinks PLC Director/PDMR Shareholding
01/6/202216:00UK Regulatory (RNS & others)Fevertree Drinks PLC Total Voting Rights
31/5/202216:01UK Regulatory (RNS & others)Fevertree Drinks PLC Block Listing Return
24/5/202200:00UK Regulatory (RNS & others)Fevertree Drinks PLC Director/PDMR Shareholding
20/5/202204:01ValueWalkFevertree – Inflation And Logistical Disruptions Continue To..
19/5/202223:57Alliance NewsIN BRIEF: Fevertree's on and off-trade sales performing well
19/5/202221:57UK Regulatory (RNS & others)Fevertree Drinks PLC Result of Annual General Meeting
19/5/202216:00UK Regulatory (RNS & others)Fevertree Drinks PLC Trading Update
03/5/202219:06Alliance NewsIN BRIEF: Fevertree Chair Bill Ronald to retire next year
03/5/202216:01UK Regulatory (RNS & others)Fevertree Drinks PLC Retirement of Chair of the Board
29/4/202201:00UK Regulatory (RNS & others)Fevertree Drinks PLC Grant of Options

Historical FEVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,460.001,481.001,344.001,406.69447,390-47.00-3.22%
1 Month1,575.001,614.001,344.001,418.17658,001-162.00-10.29%
3 Months1,862.001,875.001,344.001,570.63511,426-449.00-24.11%
6 Months2,711.002,871.001,344.001,814.77477,577-1,298.00-47.88%
1 Year2,644.002,871.001,344.002,057.68381,309-1,231.00-46.56%
3 Years2,329.002,871.00889.201,958.52592,105-916.00-39.33%
5 Years1,684.004,120.00889.202,205.75588,184-271.00-16.09%
Your Recent History
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:05:29