ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FEVR Fevertree Drinks Plc

1,056.00
-11.00 (-1.03%)
Last Updated: 00:18:43
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-11.00 -1.03% 1,056.00 00:18:43
Open Price Low Price High Price Close Price Previous Close
1,080.00 1,040.00 1,080.00 1,067.00
more quote information »
Industry Sector
BEVERAGES

FEVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,050.001,126.001,040.001,067.01167,8986.000.57%
1 Month975.001,153.00975.001,057.72250,40581.008.31%
3 Months1,286.001,331.00950.001,117.59271,322-230.00-17.88%
6 Months1,450.001,450.00950.001,208.00256,969-394.00-27.17%
1 Year1,210.001,476.00944.501,176.01377,447-154.00-12.73%
3 Years2,283.002,871.00804.501,613.32405,330-1,227.00-53.75%
5 Years2,374.003,290.00804.501,844.45547,919-1,318.00-55.52%

FEVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 1,067.00 -12.00 -1.11% 1,079.00 1,089.00 1,067.00 147,733
25 Nov 2023 1,079.00 -1.00 -0.09% 1,126.00 1,126.00 1,066.00 183,936
24 Nov 2023 1,080.00 7.00 0.65% 1,084.00 1,091.00 1,067.00 93,162
23 Nov 2023 1,073.00 20.00 1.9% 1,104.00 1,104.00 1,053.00 119,655
22 Nov 2023 1,053.00 -14.00 -1.31% 1,050.00 1,073.00 1,050.00 295,002
21 Nov 2023 1,067.00 -6.00 -0.56% 1,046.00 1,077.00 1,046.00 159,554
18 Nov 2023 1,073.00 22.00 2.09% 1,030.00 1,088.00 1,030.00 209,522
17 Nov 2023 1,051.00 -41.00 -3.75% 1,153.00 1,153.00 1,047.00 491,936
16 Nov 2023 1,092.00 -13.00 -1.18% 1,128.00 1,146.00 1,092.00 216,029
15 Nov 2023 1,105.00 23.00 2.13% 1,102.00 1,117.00 1,078.00 106,424
14 Nov 2023 1,082.00 6.00 0.56% 1,081.00 1,089.00 1,067.00 146,943
11 Nov 2023 1,076.00 -50.00 -4.44% 1,126.00 1,126.00 1,073.00 172,833
10 Nov 2023 1,126.00 26.00 2.36% 1,118.00 1,134.00 1,100.00 198,565
09 Nov 2023 1,100.00 0.00 0.0% 1,134.00 1,134.00 1,093.00 257,368
08 Nov 2023 1,100.00 12.00 1.1% 1,084.00 1,105.00 1,084.00 193,008
07 Nov 2023 1,088.00 17.00 1.59% 1,071.00 1,088.00 1,070.00 423,126
04 Nov 2023 1,071.00 64.00 6.36% 1,008.00 1,076.00 1,008.00 236,443
03 Nov 2023 1,007.00 12.00 1.21% 989.00 1,022.00 988.50 404,847
02 Nov 2023 995.00 -9.00 -0.9% 975.00 1,007.00 975.00 580,199
01 Nov 2023 1,004.00 21.00 2.14% 975.00 1,006.00 975.00 371,819
31 Oct 2023 983.00 19.50 2.02% 950.00 999.50 950.00 236,910

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com