Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -1.03% | 1,056.00 | 00:18:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,080.00 | 1,040.00 | 1,080.00 | 1,067.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,050.00 | 1,126.00 | 1,040.00 | 1,067.01 | 167,898 | 6.00 | 0.57% |
| 1 Month | 975.00 | 1,153.00 | 975.00 | 1,057.72 | 250,405 | 81.00 | 8.31% |
| 3 Months | 1,286.00 | 1,331.00 | 950.00 | 1,117.59 | 271,322 | -230.00 | -17.88% |
| 6 Months | 1,450.00 | 1,450.00 | 950.00 | 1,208.00 | 256,969 | -394.00 | -27.17% |
| 1 Year | 1,210.00 | 1,476.00 | 944.50 | 1,176.01 | 377,447 | -154.00 | -12.73% |
| 3 Years | 2,283.00 | 2,871.00 | 804.50 | 1,613.32 | 405,330 | -1,227.00 | -53.75% |
| 5 Years | 2,374.00 | 3,290.00 | 804.50 | 1,844.45 | 547,919 | -1,318.00 | -55.52% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 1,067.00 | -12.00 | -1.11% | 1,079.00 | 1,089.00 | 1,067.00 | 147,733 |
| 25 Nov 2023 | 1,079.00 | -1.00 | -0.09% | 1,126.00 | 1,126.00 | 1,066.00 | 183,936 |
| 24 Nov 2023 | 1,080.00 | 7.00 | 0.65% | 1,084.00 | 1,091.00 | 1,067.00 | 93,162 |
| 23 Nov 2023 | 1,073.00 | 20.00 | 1.9% | 1,104.00 | 1,104.00 | 1,053.00 | 119,655 |
| 22 Nov 2023 | 1,053.00 | -14.00 | -1.31% | 1,050.00 | 1,073.00 | 1,050.00 | 295,002 |
| 21 Nov 2023 | 1,067.00 | -6.00 | -0.56% | 1,046.00 | 1,077.00 | 1,046.00 | 159,554 |
| 18 Nov 2023 | 1,073.00 | 22.00 | 2.09% | 1,030.00 | 1,088.00 | 1,030.00 | 209,522 |
| 17 Nov 2023 | 1,051.00 | -41.00 | -3.75% | 1,153.00 | 1,153.00 | 1,047.00 | 491,936 |
| 16 Nov 2023 | 1,092.00 | -13.00 | -1.18% | 1,128.00 | 1,146.00 | 1,092.00 | 216,029 |
| 15 Nov 2023 | 1,105.00 | 23.00 | 2.13% | 1,102.00 | 1,117.00 | 1,078.00 | 106,424 |
| 14 Nov 2023 | 1,082.00 | 6.00 | 0.56% | 1,081.00 | 1,089.00 | 1,067.00 | 146,943 |
| 11 Nov 2023 | 1,076.00 | -50.00 | -4.44% | 1,126.00 | 1,126.00 | 1,073.00 | 172,833 |
| 10 Nov 2023 | 1,126.00 | 26.00 | 2.36% | 1,118.00 | 1,134.00 | 1,100.00 | 198,565 |
| 09 Nov 2023 | 1,100.00 | 0.00 | 0.0% | 1,134.00 | 1,134.00 | 1,093.00 | 257,368 |
| 08 Nov 2023 | 1,100.00 | 12.00 | 1.1% | 1,084.00 | 1,105.00 | 1,084.00 | 193,008 |
| 07 Nov 2023 | 1,088.00 | 17.00 | 1.59% | 1,071.00 | 1,088.00 | 1,070.00 | 423,126 |
| 04 Nov 2023 | 1,071.00 | 64.00 | 6.36% | 1,008.00 | 1,076.00 | 1,008.00 | 236,443 |
| 03 Nov 2023 | 1,007.00 | 12.00 | 1.21% | 989.00 | 1,022.00 | 988.50 | 404,847 |
| 02 Nov 2023 | 995.00 | -9.00 | -0.9% | 975.00 | 1,007.00 | 975.00 | 580,199 |
| 01 Nov 2023 | 1,004.00 | 21.00 | 2.14% | 975.00 | 1,006.00 | 975.00 | 371,819 |
| 31 Oct 2023 | 983.00 | 19.50 | 2.02% | 950.00 | 999.50 | 950.00 | 236,910 |
