FEVR

Fevertree Drinks Historical Data - FEVR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
8.00 0.78% 1,030.00 01:35:12
Open Price Low Price High Price Close Price Previous Close
1,069.00 997.00 1,069.00 1,030.00 1,022.00
more quote information »
Industry Sector
BEVERAGES

FEVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,007.001,072.00997.001,027.46411,36023.002.28%
1 Month1,210.001,266.00804.50981.471,038,362-180.00-14.88%
3 Months1,630.001,630.00804.501,198.65758,262-600.00-36.81%
6 Months2,138.002,211.00804.501,420.73595,440-1,108.00-51.82%
1 Year2,370.002,871.00804.501,783.64455,190-1,340.00-56.54%
3 Years2,234.002,871.00804.501,879.97586,098-1,204.00-53.89%
5 Years2,300.004,120.00804.502,171.68588,539-1,270.00-55.22%

FEVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 1,022.00 -22.00 -2.11% 1,064.00 1,064.00 1,015.00 361,989
09 Aug 2022 1,044.00 21.00 2.05% 1,023.00 1,052.00 1,020.00 401,199
06 Aug 2022 1,023.00 -2.00 -0.2% 1,034.00 1,052.00 1,021.00 226,907
05 Aug 2022 1,025.00 2.00 0.2% 1,072.00 1,072.00 1,019.00 558,150
04 Aug 2022 1,023.00 9.00 0.89% 1,007.00 1,037.00 1,002.00 508,553
03 Aug 2022 1,014.00 -66.00 -6.11% 1,059.00 1,064.00 1,001.00 651,984
02 Aug 2022 1,080.00 8.00 0.75% 1,086.00 1,095.00 1,069.00 276,906
30 Jul 2022 1,072.00 7.00 0.66% 1,079.00 1,090.00 1,043.00 751,679
29 Jul 2022 1,065.00 40.00 3.9% 1,040.00 1,066.00 1,021.00 544,515
28 Jul 2022 1,025.00 8.00 0.79% 1,019.00 1,066.00 1,019.00 397,760
27 Jul 2022 1,017.00 -60.00 -5.57% 1,075.00 1,079.00 1,004.00 1,004,001
26 Jul 2022 1,077.00 7.00 0.65% 1,054.00 1,088.00 1,044.00 360,891
23 Jul 2022 1,070.00 10.00 0.94% 1,023.00 1,102.00 1,000.00 947,103
22 Jul 2022 1,060.00 -1.00 -0.09% 1,061.00 1,100.00 1,035.00 636,237
21 Jul 2022 1,061.00 13.00 1.24% 1,093.00 1,117.00 1,035.00 1,191,349
20 Jul 2022 1,048.00 126.50 13.73% 878.00 1,053.00 878.00 2,001,177
19 Jul 2022 921.50 55.00 6.35% 856.00 991.00 855.50 3,113,573
16 Jul 2022 866.50 -332.50 -27.73% 900.00 942.50 804.50 6,082,136
15 Jul 2022 1,199.00 -41.00 -3.31% 1,203.00 1,243.00 1,189.00 341,630
14 Jul 2022 1,240.00 -11.00 -0.88% 1,210.00 1,266.00 1,210.00 409,494
13 Jul 2022 1,251.00 -67.00 -5.08% 1,283.00 1,303.00 1,248.00 493,243
12 Jul 2022 1,318.00 22.00 1.7% 1,300.00 1,322.00 1,272.00 343,493
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 17:39:33