PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 16.00 | 0.64% | 2,525.00 | 03:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,501.00 | 2,501.00 | 2,543.00 | 2,525.00 | 2,509.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,561.00 | 2,681.00 | 2,501.00 | 2,601.57 | 334,533 | -36.00 | -1.41% |
| 1 Month | 2,559.00 | 2,871.00 | 2,501.00 | 2,663.86 | 260,510 | -34.00 | -1.33% |
| 3 Months | 2,408.00 | 2,871.00 | 2,265.00 | 2,598.98 | 277,063 | 117.00 | 4.86% |
| 6 Months | 2,500.00 | 2,871.00 | 2,081.00 | 2,446.56 | 297,853 | 25.00 | 1.0% |
| 1 Year | 2,380.00 | 2,871.00 | 2,039.00 | 2,422.19 | 318,283 | 145.00 | 6.09% |
| 3 Years | 2,546.00 | 3,290.00 | 889.20 | 2,092.50 | 602,486 | -21.00 | -0.82% |
| 5 Years | 1,111.00 | 4,120.00 | 889.20 | 2,165.33 | 612,080 | 1,414.00 | 127.27% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 2,509.00 | -88.00 | -3.39% | 2,551.00 | 2,595.00 | 2,506.00 | 299,087 |
| 14 Jan 2022 | 2,597.00 | -44.00 | -1.67% | 2,661.00 | 2,661.00 | 2,595.00 | 253,140 |
| 13 Jan 2022 | 2,641.00 | 20.00 | 0.76% | 2,675.00 | 2,681.00 | 2,631.00 | 645,176 |
| 12 Jan 2022 | 2,621.00 | 22.00 | 0.85% | 2,550.00 | 2,646.00 | 2,550.00 | 210,353 |
| 11 Jan 2022 | 2,599.00 | 39.00 | 1.52% | 2,561.00 | 2,621.00 | 2,529.00 | 264,907 |
| 08 Jan 2022 | 2,560.00 | -169.00 | -6.19% | 2,727.00 | 2,727.00 | 2,549.00 | 478,774 |
| 07 Jan 2022 | 2,729.00 | -83.00 | -2.95% | 2,819.00 | 2,871.00 | 2,719.00 | 780,560 |
| 06 Jan 2022 | 2,812.00 | 37.00 | 1.33% | 2,760.00 | 2,813.00 | 2,744.00 | 233,530 |
| 05 Jan 2022 | 2,775.00 | 70.00 | 2.59% | 2,750.00 | 2,775.00 | 2,701.00 | 326,471 |
| 01 Jan 2022 | 2,705.00 | -6.00 | -0.22% | 2,606.00 | 2,729.00 | 2,606.00 | 68,106 |
| 31 Dec 2021 | 2,711.00 | 11.00 | 0.41% | 2,572.00 | 2,731.00 | 2,572.00 | 119,610 |
| 30 Dec 2021 | 2,700.00 | -1.00 | -0.04% | 2,711.00 | 2,743.00 | 2,689.00 | 147,918 |
| 25 Dec 2021 | 2,701.00 | -45.00 | -1.64% | 2,618.00 | 2,724.00 | 2,618.00 | 83,498 |
| 24 Dec 2021 | 2,746.00 | 26.00 | 0.96% | 2,708.00 | 2,746.00 | 2,707.00 | 103,201 |
| 23 Dec 2021 | 2,720.00 | 28.00 | 1.04% | 2,564.00 | 2,720.00 | 2,564.00 | 120,344 |
| 22 Dec 2021 | 2,692.00 | 47.00 | 1.78% | 2,578.00 | 2,705.00 | 2,578.00 | 119,643 |
| 21 Dec 2021 | 2,645.00 | -45.00 | -1.67% | 2,559.00 | 2,645.00 | 2,559.00 | 174,355 |
| 18 Dec 2021 | 2,690.00 | 22.00 | 0.82% | 2,621.00 | 2,692.00 | 2,615.00 | 253,634 |
