PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.78% | 1,030.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,069.00 | 997.00 | 1,069.00 | 1,030.00 | 1,022.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,007.00 | 1,072.00 | 997.00 | 1,027.46 | 411,360 | 23.00 | 2.28% |
| 1 Month | 1,210.00 | 1,266.00 | 804.50 | 981.47 | 1,038,362 | -180.00 | -14.88% |
| 3 Months | 1,630.00 | 1,630.00 | 804.50 | 1,198.65 | 758,262 | -600.00 | -36.81% |
| 6 Months | 2,138.00 | 2,211.00 | 804.50 | 1,420.73 | 595,440 | -1,108.00 | -51.82% |
| 1 Year | 2,370.00 | 2,871.00 | 804.50 | 1,783.64 | 455,190 | -1,340.00 | -56.54% |
| 3 Years | 2,234.00 | 2,871.00 | 804.50 | 1,879.97 | 586,098 | -1,204.00 | -53.89% |
| 5 Years | 2,300.00 | 4,120.00 | 804.50 | 2,171.68 | 588,539 | -1,270.00 | -55.22% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 1,022.00 | -22.00 | -2.11% | 1,064.00 | 1,064.00 | 1,015.00 | 361,989 |
| 09 Aug 2022 | 1,044.00 | 21.00 | 2.05% | 1,023.00 | 1,052.00 | 1,020.00 | 401,199 |
| 06 Aug 2022 | 1,023.00 | -2.00 | -0.2% | 1,034.00 | 1,052.00 | 1,021.00 | 226,907 |
| 05 Aug 2022 | 1,025.00 | 2.00 | 0.2% | 1,072.00 | 1,072.00 | 1,019.00 | 558,150 |
| 04 Aug 2022 | 1,023.00 | 9.00 | 0.89% | 1,007.00 | 1,037.00 | 1,002.00 | 508,553 |
| 03 Aug 2022 | 1,014.00 | -66.00 | -6.11% | 1,059.00 | 1,064.00 | 1,001.00 | 651,984 |
| 02 Aug 2022 | 1,080.00 | 8.00 | 0.75% | 1,086.00 | 1,095.00 | 1,069.00 | 276,906 |
| 30 Jul 2022 | 1,072.00 | 7.00 | 0.66% | 1,079.00 | 1,090.00 | 1,043.00 | 751,679 |
| 29 Jul 2022 | 1,065.00 | 40.00 | 3.9% | 1,040.00 | 1,066.00 | 1,021.00 | 544,515 |
| 28 Jul 2022 | 1,025.00 | 8.00 | 0.79% | 1,019.00 | 1,066.00 | 1,019.00 | 397,760 |
| 27 Jul 2022 | 1,017.00 | -60.00 | -5.57% | 1,075.00 | 1,079.00 | 1,004.00 | 1,004,001 |
| 26 Jul 2022 | 1,077.00 | 7.00 | 0.65% | 1,054.00 | 1,088.00 | 1,044.00 | 360,891 |
| 23 Jul 2022 | 1,070.00 | 10.00 | 0.94% | 1,023.00 | 1,102.00 | 1,000.00 | 947,103 |
| 22 Jul 2022 | 1,060.00 | -1.00 | -0.09% | 1,061.00 | 1,100.00 | 1,035.00 | 636,237 |
| 21 Jul 2022 | 1,061.00 | 13.00 | 1.24% | 1,093.00 | 1,117.00 | 1,035.00 | 1,191,349 |
| 20 Jul 2022 | 1,048.00 | 126.50 | 13.73% | 878.00 | 1,053.00 | 878.00 | 2,001,177 |
| 19 Jul 2022 | 921.50 | 55.00 | 6.35% | 856.00 | 991.00 | 855.50 | 3,113,573 |
| 16 Jul 2022 | 866.50 | -332.50 | -27.73% | 900.00 | 942.50 | 804.50 | 6,082,136 |
| 15 Jul 2022 | 1,199.00 | -41.00 | -3.31% | 1,203.00 | 1,243.00 | 1,189.00 | 341,630 |
| 14 Jul 2022 | 1,240.00 | -11.00 | -0.88% | 1,210.00 | 1,266.00 | 1,210.00 | 409,494 |
| 13 Jul 2022 | 1,251.00 | -67.00 | -5.08% | 1,283.00 | 1,303.00 | 1,248.00 | 493,243 |
| 12 Jul 2022 | 1,318.00 | 22.00 | 1.7% | 1,300.00 | 1,322.00 | 1,272.00 | 343,493 |
