FEVR

Fevertree Drinks Historical Data - FEVR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fevertree Drinks Plc FEVR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
16.00 0.64% 2,525.00 03:35:16
Open Price Low Price High Price Close Price Previous Close
2,501.00 2,501.00 2,543.00 2,525.00 2,509.00
more quote information »
Industry Sector
BEVERAGES

FEVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,561.002,681.002,501.002,601.57334,533-36.00-1.41%
1 Month2,559.002,871.002,501.002,663.86260,510-34.00-1.33%
3 Months2,408.002,871.002,265.002,598.98277,063117.004.86%
6 Months2,500.002,871.002,081.002,446.56297,85325.001.0%
1 Year2,380.002,871.002,039.002,422.19318,283145.006.09%
3 Years2,546.003,290.00889.202,092.50602,486-21.00-0.82%
5 Years1,111.004,120.00889.202,165.33612,0801,414.00127.27%

FEVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 2,509.00 -88.00 -3.39% 2,551.00 2,595.00 2,506.00 299,087
14 Jan 2022 2,597.00 -44.00 -1.67% 2,661.00 2,661.00 2,595.00 253,140
13 Jan 2022 2,641.00 20.00 0.76% 2,675.00 2,681.00 2,631.00 645,176
12 Jan 2022 2,621.00 22.00 0.85% 2,550.00 2,646.00 2,550.00 210,353
11 Jan 2022 2,599.00 39.00 1.52% 2,561.00 2,621.00 2,529.00 264,907
08 Jan 2022 2,560.00 -169.00 -6.19% 2,727.00 2,727.00 2,549.00 478,774
07 Jan 2022 2,729.00 -83.00 -2.95% 2,819.00 2,871.00 2,719.00 780,560
06 Jan 2022 2,812.00 37.00 1.33% 2,760.00 2,813.00 2,744.00 233,530
05 Jan 2022 2,775.00 70.00 2.59% 2,750.00 2,775.00 2,701.00 326,471
01 Jan 2022 2,705.00 -6.00 -0.22% 2,606.00 2,729.00 2,606.00 68,106
31 Dec 2021 2,711.00 11.00 0.41% 2,572.00 2,731.00 2,572.00 119,610
30 Dec 2021 2,700.00 -1.00 -0.04% 2,711.00 2,743.00 2,689.00 147,918
25 Dec 2021 2,701.00 -45.00 -1.64% 2,618.00 2,724.00 2,618.00 83,498
24 Dec 2021 2,746.00 26.00 0.96% 2,708.00 2,746.00 2,707.00 103,201
23 Dec 2021 2,720.00 28.00 1.04% 2,564.00 2,720.00 2,564.00 120,344
22 Dec 2021 2,692.00 47.00 1.78% 2,578.00 2,705.00 2,578.00 119,643
21 Dec 2021 2,645.00 -45.00 -1.67% 2,559.00 2,645.00 2,559.00 174,355
18 Dec 2021 2,690.00 22.00 0.82% 2,621.00 2,692.00 2,615.00 253,634
Your Recent History
LSE
FEVR
Fevertree ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 19:43:57