Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fevertree Drinks Plc | FEVR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.37% | 1,079.00 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,090.00 | 1,070.00 | 1,096.00 | 1,079.00 | 1,075.00 |
| Industry Sector |
|---|
| BEVERAGES |
FEVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,115.00 | 1,119.00 | 1,052.00 | 1,085.71 | 260,786 | -36.00 | -3.23% |
| 1 Month | 1,100.00 | 1,211.00 | 1,052.00 | 1,124.49 | 276,391 | -21.00 | -1.91% |
| 3 Months | 980.00 | 1,225.00 | 958.00 | 1,107.78 | 326,787 | 99.00 | 10.10% |
| 6 Months | 1,027.00 | 1,225.00 | 947.00 | 1,072.10 | 284,720 | 52.00 | 5.06% |
| 1 Year | 1,292.00 | 1,476.00 | 947.00 | 1,190.09 | 296,708 | -213.00 | -16.49% |
| 3 Years | 2,376.00 | 2,871.00 | 804.50 | 1,468.84 | 391,267 | -1,297.00 | -54.59% |
| 5 Years | 3,128.00 | 3,290.00 | 804.50 | 1,741.89 | 524,349 | -2,049.00 | -65.51% |
FEVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1,079.00 | 4.00 | 0.37% | 1,090.00 | 1,096.00 | 1,070.00 | 204,291 |
| 18 Apr 2024 | 1,075.00 | -2.00 | -0.19% | 1,072.00 | 1,082.00 | 1,062.00 | 136,075 |
| 17 Apr 2024 | 1,077.00 | -13.00 | -1.19% | 1,072.00 | 1,086.00 | 1,070.00 | 290,957 |
| 16 Apr 2024 | 1,090.00 | 22.00 | 2.06% | 1,077.00 | 1,097.00 | 1,052.00 | 158,238 |
| 13 Apr 2024 | 1,068.00 | -29.00 | -2.64% | 1,100.00 | 1,101.00 | 1,066.00 | 165,680 |
| 12 Apr 2024 | 1,097.00 | -11.00 | -0.99% | 1,115.00 | 1,119.00 | 1,097.00 | 552,980 |
| 11 Apr 2024 | 1,108.00 | -1.00 | -0.09% | 1,105.00 | 1,132.00 | 1,104.00 | 323,880 |
| 10 Apr 2024 | 1,109.00 | -49.00 | -4.23% | 1,150.00 | 1,155.00 | 1,107.00 | 253,934 |
| 09 Apr 2024 | 1,158.00 | 57.00 | 5.18% | 1,129.00 | 1,158.00 | 1,100.00 | 190,609 |
| 06 Apr 2024 | 1,101.00 | -19.00 | -1.70% | 1,117.00 | 1,119.00 | 1,097.00 | 140,124 |
| 05 Apr 2024 | 1,120.00 | -25.00 | -2.18% | 1,125.00 | 1,146.00 | 1,120.00 | 173,341 |
| 04 Apr 2024 | 1,145.00 | -9.00 | -0.78% | 1,141.00 | 1,156.00 | 1,124.00 | 245,660 |
| 03 Apr 2024 | 1,154.00 | -47.00 | -3.91% | 1,206.00 | 1,206.00 | 1,151.00 | 313,580 |
| 29 Mar 2024 | 1,201.00 | 4.00 | 0.33% | 1,204.00 | 1,211.00 | 1,176.00 | 245,965 |
| 28 Mar 2024 | 1,197.00 | -1.00 | -0.08% | 1,198.00 | 1,210.00 | 1,180.00 | 371,377 |
| 27 Mar 2024 | 1,198.00 | 122.00 | 11.34% | 1,099.00 | 1,200.00 | 1,071.00 | 553,810 |
| 26 Mar 2024 | 1,076.00 | 8.00 | 0.75% | 1,083.00 | 1,084.00 | 1,062.00 | 355,333 |
| 23 Mar 2024 | 1,068.00 | -9.00 | -0.84% | 1,075.00 | 1,094.00 | 1,061.00 | 231,519 |
| 22 Mar 2024 | 1,077.00 | -20.00 | -1.82% | 1,100.00 | 1,117.00 | 1,075.00 | 271,984 |
| 21 Mar 2024 | 1,097.00 | -15.00 | -1.35% | 1,106.00 | 1,118.00 | 1,090.00 | 196,043 |
| 20 Mar 2024 | 1,112.00 | 9.00 | 0.82% | 1,085.00 | 1,115.00 | 1,085.00 | 1,619,305 |
