ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI China Multisector Tech ETF

iShares MSCI China Multisector Tech ETF (TCHI)

20.98
-0.59
(-2.74%)
Closed 11 March 7:00AM
20.98
0.00
( 0.00% )
Pre Market: 9:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.98
Bid
21.30
Offer
33.35
Volume
39
0.00 Day's Range 0.00
14.63 52 Week Range 22.58
Previous Close
20.98
Open
-
Last Trade
39
@
20.98
Last Trade Time
19:05:00
Average Volume (3m)
19,074
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.733.604938271620.2521.9620.2154414321.29124691SP
415.0050050050119.9822.3319.914388621.03425348SP
122.9116.10403984518.0722.3317.00011907420.57219652SP
266.1641.565452091814.8222.5814.761422920.04860777SP
524.5327.53799392116.4522.5814.63817919.53501057SP
1560.984.92022.6213.67421518.88313731SP
260-2.79-11.737484223823.7725.125813.67409918.93220964SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
160.66k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 3 minutes ago
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 3 minutes ago
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 3 minutes ago
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 3 minutes ago
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 3 minutes ago
Furniture sales are great!


Regards
ASKH
a surfer a surfer 4 minutes ago
Seems like a reasonable salary to me. I make more building homes.
XRPUSD
RobotDroid RobotDroid 4 minutes ago
At the end of time after Linda Grifter decides she has stolen enough cash.
NWBO
trader_ron trader_ron 6 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 6 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
DimesForShares DimesForShares 6 minutes ago
Since early December, Thompson has been struggling to find enough news to issue PRs.  Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that.  No PR, n
KBLB
navycmdr navycmdr 7 minutes ago
U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv
FNMA
D-man4 D-man4 7 minutes ago
Stumbled around the site without my readers and couldn't find it so thanks for posting
AZRH
Mpphotopro Mpphotopro 8 minutes ago
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 8 minutes ago
Well stated General Kelly.
cottonmather cottonmather 8 minutes ago
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 8 minutes ago
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 9 minutes ago
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 10 minutes ago
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 10 minutes ago
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 12 minutes ago
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 13 minutes ago
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 14 minutes ago
Let's get some wild swings for the flippers today.
SPY
badshah badshah 14 minutes ago
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 15 minutes ago
GM FOLKSSS

Your Recent History

Delayed Upgrade Clock