11,645.00
215.00 (1.88%)
215.00 (1.88%)
Upgrade to Real-Time
Market Closed
Volume | 101,499 |
|
|||||
News | - | ||||||
Day High | 11,695.00 | Low High |
|||||
Day Low | 11,450.00 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,505.00 | 11,450.00 | 11,695.00 | 11,645.00 | 11,430.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,510 | 101,499 | 11,640.73p | 11,815,228p | - | 9,008.00 - 17,225.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:29:45 | O | 1,898 | 11,640.107p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.42Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirax-sarco Engineering News
Historical SPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11,955.00 | 12,015.00 | 11,430.00 | 11,726.73 | 125,950 | -310.00 | -2.59% |
1 Month | 10,595.00 | 12,045.00 | 10,400.00 | 11,260.25 | 149,153 | 1,050.00 | 9.91% |
3 Months | 11,185.00 | 12,045.00 | 9,008.00 | 10,433.14 | 183,108 | 460.00 | 4.11% |
6 Months | 12,845.00 | 13,140.00 | 9,008.00 | 11,239.91 | 166,441 | -1,200.00 | -9.34% |
1 Year | 15,120.00 | 17,225.00 | 9,008.00 | 12,763.03 | 135,969 | -3,475.00 | -22.98% |
3 Years | 8,080.00 | 17,225.00 | 7,220.00 | 10,732.40 | 147,241 | 3,565.00 | 44.12% |
5 Years | 5,640.00 | 17,225.00 | 5,370.00 | 9,021.46 | 163,453 | 6,005.00 | 106.47% |