Spirax-sarco Engineering Share Price - SPX

15.00 (0.13%)
Volume 126,624
Bid Price 11,470.00
Ask Price 11,480.00
News -
Day High 11,565.00


52 Week Range


Day Low 11,405.00
Stock Name Stock Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.00 0.13% 11,525.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
11,565.00 11,405.00 11,565.00 11,525.00 11,510.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
986 126,624 11,507.74p 14,571,562p - 9,008.00 - 13,750.00
Last Trade Type Quantity Price Currency
04:59:07 O 97 11,525.00p GBX
Industry Sector


Draw Mode:

Spirax-sarco Engineering Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
23/12/202221:31UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
01/12/202220:40Alliance NewsNewsSpirax-Sarco Engineering completes acquisition of Durex..
01/12/202218:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Completion of the Acquisition..
17/11/202221:01Alliance NewsNewsSpirax-Sarco shares down as IP growth expected lower; demand..
17/11/202218:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Trading Statement
16/11/202200:00GlobeNewswire Inc.Spirax Sarco introduces SP7 and SP8 Smart Positioners
28/10/202202:24UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
18/10/202223:00GlobeNewswire Inc.Spirax Sarco adds Steam-Tight PEEK seats to Spira-trol Quick..
05/10/202200:43Alliance NewsNewsDIRECTOR DEALINGS: Senior Chair Ian King buys 100,000 shares
04/10/202217:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
30/9/202219:22Alliance NewsNewsTOP NEWS: Spirax-Sarco confirms EUR262 million acquisition..
30/9/202216:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Completion of the acquisition..

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11,390.0011,680.0011,310.0011,499.91189,044135.001.19%
1 Month10,705.0011,925.0010,520.0011,349.37143,900820.007.66%
3 Months10,595.0012,010.0010,520.0011,227.81143,530930.008.78%
6 Months11,155.0012,440.009,448.0010,962.21146,693370.003.32%
1 Year12,590.0013,750.009,008.0011,147.86156,899-1,065.00-8.46%
3 Years8,995.0017,225.007,470.0011,327.77138,8632,530.0028.13%
5 Years5,690.0017,225.005,370.009,468.90163,6825,835.00102.55%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 22:13:21