Spirax-sarco Engineering Share Price - SPX

215.00 (1.88%)
Volume 101,499
Bid Price 11,590.00
Ask Price 11,605.00
News -
Day High 11,695.00


52 Week Range


Day Low 11,450.00
Stock Name Stock Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
215.00 1.88% 11,645.00 01:35:01
Open Price Low Price High Price Close Price Previous Close
11,505.00 11,450.00 11,695.00 11,645.00 11,430.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,510 101,499 11,640.73p 11,815,228p - 9,008.00 - 17,225.00
Last Trade Type Quantity Price Currency
03:29:45 O 1,898 11,640.107p GBX
Industry Sector


Draw Mode:

Spirax-sarco Engineering Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
25/7/202217:51Alliance NewsSpirax‐Sarco inks binding deal for acquisition of Vulcanic
25/7/202216:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Vulcanic Acquisition Agreement..
04/7/202220:04UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Amendment to 0126R -..
04/7/202217:10Alliance NewsTOP NEWS: Spirax-Sarco in talks to buy Vulcanic for EUR262..
04/7/202216:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Exclusive negotiations to..
01/7/202219:37UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
29/6/202216:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Investor Seminar
22/6/202216:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
20/6/202222:27Alliance NewsDIRECTOR DEALINGS: Jardine Director Witt buys USD2.5 million..
20/6/202216:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
23/5/202221:24Alliance NewsIN BRIEF: Spirax-Sarco Engineering enters talks over..
23/5/202219:48UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Electric Thermal Solutions..

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11,955.0012,015.0011,430.0011,726.73125,950-310.00-2.59%
1 Month10,595.0012,045.0010,400.0011,260.25149,1531,050.009.91%
3 Months11,185.0012,045.009,008.0010,433.14183,108460.004.11%
6 Months12,845.0013,140.009,008.0011,239.91166,441-1,200.00-9.34%
1 Year15,120.0017,225.009,008.0012,763.03135,969-3,475.00-22.98%
3 Years8,080.0017,225.007,220.0010,732.40147,2413,565.0044.12%
5 Years5,640.0017,225.005,370.009,021.46163,4536,005.00106.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 23:39:31