We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPX Spirax-sarco Engineering Plc

-54.00 (-0.58%)
05 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 145,976
Bid Price 9,204.00
Ask Price 9,208.00
News -
Day High 9,350.00


52 Week Range


Day Low 9,198.00
Share Name Share Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-54.00 -0.58% 9,224.00 03:35:18
Open Price Low Price High Price Close Price Previous Close
9,250.00 9,198.00 9,350.00 9,224.00 9,278.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,243 145,976 9,230.50p 13,474,309p - 7,908.00 - 12,350.00
Last Trade Type Quantity Price Currency
04:24:03 O 469 9,287.836p GBX
Industry Sector

Spirax-sarco Engineering Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.77B 73.60M - 1.61B 224.7M 3.05 30.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
21/11/202320:15UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
20/11/202321:21Alliance NewsNewsIN BRIEF: Spirax-Sarco Engineering top team buy GBP300,000..
20/11/202318:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Share Purchases
16/11/202320:18Alliance NewsNewsSpirax-Sarco reports subdued trading but expects improvement..
16/11/202318:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Trading Update
11/10/202318:40UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
09/10/202323:00GlobeNewswire Inc.Spirax Sarco introduces Turflow heat exchanger
25/9/202322:00GlobeNewswire Inc.Spirax Sarco introduces Exhaust Vapor Condenser (EVC)
25/8/202318:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
25/8/202317:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
21/8/202322:00GlobeNewswire Inc.Spirax Sarco will be presenting and exhibiting at PACK EXPO,..
12/8/202302:02Alliance NewsNewsIN THE KNOW: "Attractive entry points" for Spirax-Sarco -..

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,170.009,350.009,056.009,217.37174,87654.000.59%
1 Month8,472.009,350.008,314.008,915.73170,618752.008.88%
3 Months9,968.0010,025.007,908.008,934.83205,592-744.00-7.46%
6 Months11,280.0011,480.007,908.009,731.40215,880-2,056.00-18.23%
1 Year11,430.0012,350.007,908.0010,461.83200,457-2,206.00-19.3%
3 Years10,890.0017,225.007,908.0011,455.51153,512-1,666.00-15.3%
5 Years6,310.0017,225.005,875.0010,109.88173,8472,914.0046.18%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |