PLUS1
12,785.00
-110.00 (-0.85%)
-110.00 (-0.85%)
Upgrade to Real-Time
Market Closed
| Volume | 97,706 |
|
|||||
| News | - | ||||||
| Day High | 12,800.00 | Low High |
|||||
| Day Low | 12,495.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -110.00 | -0.85% | 12,785.00 | 03:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,590.00 | 12,495.00 | 12,800.00 | 12,785.00 | 12,895.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,732 | 97,706 | 12,723.37p | 12,431,494p | - | 10,520.00 - 17,225.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:34:41 | O | 152 | 12,655.48p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Spirax-sarco Engineering Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirax-sarco Engineering News
Spirax-Sacro Engineering buys energy consultancy CotopaxiHistorical SPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13,330.00 | 13,465.00 | 12,055.00 | 12,831.39 | 270,151 | -545.00 | -4.09% |
| 1 Month | 16,245.00 | 16,310.00 | 12,055.00 | 13,613.77 | 160,170 | -3,460.00 | -21.3% |
| 3 Months | 16,160.00 | 17,225.00 | 12,055.00 | 14,941.10 | 124,342 | -3,375.00 | -20.88% |
| 6 Months | 14,555.00 | 17,225.00 | 12,055.00 | 15,213.39 | 103,443 | -1,770.00 | -12.16% |
| 1 Year | 11,610.00 | 17,225.00 | 10,520.00 | 13,647.38 | 107,501 | 1,175.00 | 10.12% |
| 3 Years | 6,210.00 | 17,225.00 | 6,210.00 | 9,908.75 | 168,573 | 6,575.00 | 105.88% |
| 5 Years | 4,323.00 | 17,225.00 | 4,296.00 | 8,394.54 | 162,152 | 8,462.00 | 195.74% |
