Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 145,976 |
|
|||||
| News | - | ||||||
| Day High | 9,350.00 | Low High |
|||||
| Day Low | 9,198.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -54.00 | -0.58% | 9,224.00 | 03:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,250.00 | 9,198.00 | 9,350.00 | 9,224.00 | 9,278.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,243 | 145,976 | 9,230.50p | 13,474,309p | - | 7,908.00 - 12,350.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:24:03 | O | 469 | 9,287.836p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.77B | 73.60M | - | 1.61B | 224.7M | 3.05 | 30.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirax-sarco Engineering News
IN BRIEF: Spirax-Sarco Engineering top team buy GBP300,000..Historical SPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,170.00 | 9,350.00 | 9,056.00 | 9,217.37 | 174,876 | 54.00 | 0.59% |
| 1 Month | 8,472.00 | 9,350.00 | 8,314.00 | 8,915.73 | 170,618 | 752.00 | 8.88% |
| 3 Months | 9,968.00 | 10,025.00 | 7,908.00 | 8,934.83 | 205,592 | -744.00 | -7.46% |
| 6 Months | 11,280.00 | 11,480.00 | 7,908.00 | 9,731.40 | 215,880 | -2,056.00 | -18.23% |
| 1 Year | 11,430.00 | 12,350.00 | 7,908.00 | 10,461.83 | 200,457 | -2,206.00 | -19.3% |
| 3 Years | 10,890.00 | 17,225.00 | 7,908.00 | 11,455.51 | 153,512 | -1,666.00 | -15.3% |
| 5 Years | 6,310.00 | 17,225.00 | 5,875.00 | 10,109.88 | 173,847 | 2,914.00 | 46.18% |
