Volume | 159,345 |
|
|||||
News | - | ||||||
Day High | 9,210.00 | Low High |
|||||
Day Low | 9,045.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,100.00 | 9,045.00 | 9,210.00 | 9,215.00 | 9,180.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,047 | 159,345 | 9,157.42p | 14,591,897p | - | 7,908.00 - 11,690.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:12:28 | O | 121 | 9,195.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Spirax-sarco Engineering Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.78B | 73.60M | - | 1.68B | 183.6M | 2.49 | 36.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spirax-sarco Engineering News
Historical SPX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,765.00 | 9,810.00 | 9,045.00 | 9,327.95 | 183,596 | -550.00 | -5.63% |
1 Month | 10,685.00 | 10,695.00 | 9,045.00 | 9,795.96 | 214,670 | -1,470.00 | -13.76% |
3 Months | 9,684.00 | 11,280.00 | 9,045.00 | 10,156.66 | 193,962 | -469.00 | -4.84% |
6 Months | 8,162.00 | 11,280.00 | 7,908.00 | 9,723.79 | 183,638 | 1,053.00 | 12.90% |
1 Year | 11,560.00 | 11,690.00 | 7,908.00 | 10,032.07 | 204,711 | -2,345.00 | -20.29% |
3 Years | 12,090.00 | 17,225.00 | 7,908.00 | 11,266.31 | 160,944 | -2,875.00 | -23.78% |
5 Years | 8,070.00 | 17,225.00 | 7,220.00 | 10,354.86 | 175,043 | 1,145.00 | 14.19% |