PLUS1
11,645.00
215.00 (1.88%)
215.00 (1.88%)
Upgrade to Real-Time
Market Closed
| Volume | 101,499 |
|
|||||
| News | - | ||||||
| Day High | 11,695.00 | Low High |
|||||
| Day Low | 11,450.00 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 215.00 | 1.88% | 11,645.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,505.00 | 11,450.00 | 11,695.00 | 11,645.00 | 11,430.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,510 | 101,499 | 11,640.73p | 11,815,228p | - | 9,008.00 - 17,225.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:29:45 | O | 1,898 | 11,640.107p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Period:
Draw Mode:
Spirax-sarco Engineering Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.42Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirax-sarco Engineering News
Spirax‐Sarco inks binding deal for acquisition of VulcanicHistorical SPX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,955.00 | 12,015.00 | 11,430.00 | 11,726.73 | 125,950 | -310.00 | -2.59% |
| 1 Month | 10,595.00 | 12,045.00 | 10,400.00 | 11,260.25 | 149,153 | 1,050.00 | 9.91% |
| 3 Months | 11,185.00 | 12,045.00 | 9,008.00 | 10,433.14 | 183,108 | 460.00 | 4.11% |
| 6 Months | 12,845.00 | 13,140.00 | 9,008.00 | 11,239.91 | 166,441 | -1,200.00 | -9.34% |
| 1 Year | 15,120.00 | 17,225.00 | 9,008.00 | 12,763.03 | 135,969 | -3,475.00 | -22.98% |
| 3 Years | 8,080.00 | 17,225.00 | 7,220.00 | 10,732.40 | 147,241 | 3,565.00 | 44.12% |
| 5 Years | 5,640.00 | 17,225.00 | 5,370.00 | 9,021.46 | 163,453 | 6,005.00 | 106.47% |
