SPX SPX

Spirax-sarco Engineering Share Price - SPX

Buy
Sell
12,785.00
-110.00 (-0.85%)
12,785.00
Volume 97,706
Bid Price 12,715.00
Ask Price 12,725.00
News -
Day High 12,800.00

Low
10,520.00

52 Week Range

High
17,225.00

Day Low 12,495.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-110.00 -0.85% 12,785.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
12,590.00 12,495.00 12,800.00 12,785.00 12,895.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,732 97,706 12,723.37p 12,431,494p - 10,520.00 - 17,225.00
Last Trade Type Quantity Price Currency
05:34:41 O 152 12,655.48p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Spirax-sarco Engineering Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.50Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
24/1/202220:02Alliance NewsSpirax-Sacro Engineering buys energy consultancy Cotopaxi
24/1/202218:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Acquisition to accelerate..
18/11/202102:55Dow Jones NewsSpirax-Sarco Expects Hit From Stronger Sterling -- Currency..
17/11/202120:12Alliance NewsTOP NEWS: Spirax-Sarco set for record 2021 but warns on..
17/11/202118:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Trading Update
16/11/202100:54UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
12/8/202101:46UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Correction to Dividend Record..
11/8/202117:48Alliance NewsTOP NEWS: Spirax-Sarco ups payout and outlook after strong..
11/8/202116:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC 2021 Half Year Results
03/8/202116:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Board Changes
22/6/202123:56Alliance NewsDIRECTOR DEALINGS: Renalytix interim chair sells GBP190,000..
22/6/202116:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13,330.0013,465.0012,055.0012,831.39270,151-545.00-4.09%
1 Month16,245.0016,310.0012,055.0013,613.77160,170-3,460.00-21.3%
3 Months16,160.0017,225.0012,055.0014,941.10124,342-3,375.00-20.88%
6 Months14,555.0017,225.0012,055.0015,213.39103,443-1,770.00-12.16%
1 Year11,610.0017,225.0010,520.0013,647.38107,5011,175.0010.12%
3 Years6,210.0017,225.006,210.009,908.75168,5736,575.00105.88%
5 Years4,323.0017,225.004,296.008,394.54162,1528,462.00195.74%
Your Recent History
LSE
SPX
Spirax-sar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:33:24