ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,209.30
-0.64%
S&P ASX All Technology
3,835.60
-0.62%
Brent Oil
73.825
0.27%
US Dollar vs AUD
1.6049
-0.11%
Bitcoin
93,703.67
0.20%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spirax Group Plc (SPX) Share Price

Spirax Group Plc

Spirax Group Plc (SPX)

Spenda Ltd
ETF
Stellar AfricaGold Inc
6,815.00
-25.00
(-0.37%)
Closed 30 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6,815.00
Bid
6,785.00
Offer
6,790.00
Volume
111,680
6,785.00 Day's Range 6,865.00
6,355.00 52 Week Range 11,280.00
Market Cap
5.016B
Previous Close
6,840.00
Open
6,790.00
Last Trade
348
@
6815
(O)
Last Trade Time
Financial Volume
7,611,528p
VWAP
6,815.4802
Average Volume (3m)
215,440
Shares Outstanding
73,596,416
Dividend Yield
2.37%
PE Ratio
27.20
Earnings Per Share (EPS)
2.49
Revenue
1.68B
Net Profit
183.6M

About Spirax Group Plc

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Website
www.spiraxsarcoengineering.com
Headquarters
Gloucestershire, Gbr
Founded
-
Spirax Group Plc is listed in the Automatic Regulatng Controls sector of the London Stock Exchange with ticker SPX. The last closing price for Spirax was 6,840p. Over the last year, Spirax shares have traded in a share price range of 6,355.00p to 11,280.00p.

Spirax currently has 73,596,416 shares in issue. The market capitalisation of Spirax is £5.03 billion. Spirax has a price to earnings ratio (PE ratio) of 27.20.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 11 December 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

12 December 2024
RNS Regulatory News

IN THE KNOW: Morgan Stanley upgrades Spirax, sees Siemens as top pick

Morgan Stanley favours Siemens AG among European capital goods stocks looking ahead to 2025, in what it expects to be ...

10 December 2024
Alliance News

IN THE KNOW: Citi likes Spirax and Smiths, sees Halma fairly valued

Citi on Thursday highlighted upside potential in FTSE 100 listings Spirax and Smiths Group while seeing "quality comp ...

28 November 2024
Alliance News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 27 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities (PDMRs) and persons closely associated with them  ...

28 November 2024
RNS Regulatory News

Spirax Group PLC Director/PDMR Shareholding

Spirax Group PLC 15 November 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1   Details...

16 November 2024
RNS Regulatory News

Spirax still confident of organic revenue growth in 2024

Spirax Group PLC on Thursday said its outlook for all of 2024 is unchanged, following organic sales growth in the fir ...

14 November 2024
Alliance News

Spirax Group PLC Trading Update

Spirax Group PLC 14 November 2024   14 November 2024 Trading Update Organic revenue growth ahead of first half; full year outlook unchanged   Spirax Group plc issues the following update in...

14 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-85-1.231884057976900700067551597006896.87250443DE
4-310-4.350877192987125758567552486747287.09707969DE
12-525-7.152588555867340758563552154406917.46257536DE
26-1815-21.03128621098630907563552264157612.23425423DE
52-3615-34.6596356663104301128063552101678521.87606076DE
156-9115-57.2190834903159301639063551910579964.83378336DE
260-2455-26.4832793959927017225635516552310364.7811046DE

SPX - Frequently Asked Questions (FAQ)

What is the current Spirax share price?
The current share price of Spirax is 6,815.00p
How many Spirax shares are in issue?
Spirax has 73,596,416 shares in issue
What is the market cap of Spirax?
The market capitalisation of Spirax is GBP 5.03B
What is the 1 year trading range for Spirax share price?
Spirax has traded in the range of 6,355.00p to 11,280.00p during the past year
What is the PE ratio of Spirax?
The price to earnings ratio of Spirax is 27.2
What is the cash to sales ratio of Spirax?
The cash to sales ratio of Spirax is 2.97
What is the reporting currency for Spirax?
Spirax reports financial results in GBP
What is the latest annual turnover for Spirax?
The latest annual turnover of Spirax is GBP 1.68B
What is the latest annual profit for Spirax?
The latest annual profit of Spirax is GBP 183.6M
What is the registered address of Spirax?
The registered address for Spirax is CHARLTON HOUSE, CIRENCESTER ROAD, CHELTENHAM, GLOUCESTERSHIRE, GL53 8ER
What is the Spirax website address?
The website address for Spirax is www.spiraxsarcoengineering.com
Which industry sector does Spirax operate in?
Spirax operates in the AUTOMATIC REGULATNG CONTROLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 5 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 6 minutes ago
A pumper posting other pumpers pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 6 minutes ago
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 6 minutes ago
Paid NWBO Retail here gloss the fact that they paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO.
NWBO
TightCoil TightCoil 6 minutes ago
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 7 minutes ago
OT : Unless US win the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 7 minutes ago
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 7 minutes ago
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 8 minutes ago
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 8 minutes ago
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 9 minutes ago
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 11 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 12 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 12 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 13 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 14 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 14 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 15 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 17 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA
mc73 mc73 17 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 17 minutes ago
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 17 minutes ago
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 18 minutes ago
That’s kind of antiquated.

Yes upon any approval, Media coverage is important.

More importantly is filling in the missing gaps.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
NWBO
JohnnyRodz JohnnyRodz 18 minutes ago
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 18 minutes ago
https://x.com/elonmuskADO/status/1873418101250985989

Your Recent History

LSE
SPX
Spirax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads