Spenda Quote - SPX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0095

Bid

0.009

Offer

0.01

Volume

429,461

0.0095 Day's Range 0.01

0.0055 52 Week Range 0.018

Market Cap

41.082M

Previous Close

0.009

Open

0.01

Last Trade

489

0.0095

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,373,765

Shares Outstanding

4,324,457,799

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

2.85M

Net Profit

-13.21M

Sector

Advertising Agencies

Industry

Health Care Diversified

Website

www.spenda.co

Headquarters

Perth, Western Australia, Aus

Founded

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.018.

Spenda currently has 4,324,457,799 shares in issue. The market capitalisation of Spenda is AUD38.92 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1 NEW YORK, April 5 /PRNewswire/ -- March hedge fund performance as measured by the Standard & Poor's Hedge Fund Index (S&P...

Blocklisting Interim Review

RNS Number:3679U Spirax-Sarco Engineering PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services...

Notice of Results

RNS Number:0425U Spirax-Sarco Engineering PLC 09 January 2004 9th January 2004 FINAL RESULTS TIMETABLE - 2003 15th March 2004 Announcement 21st April 2004 Ex-Dividend 23rd April...

Director Shareholding

RNS Number:8231S Spirax-Sarco Engineering PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

Additional Listing

RNS Number:2469S Spirax-Sarco Engineering PLC 19 November 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 5,058 ordinary shares of 25p each fully paid...

Director Shareholding

RNS Number:2117S Spirax-Sarco Engineering PLC 18 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company SPIRAX-SARCO...

Holding(s) in Company

RNS Number:7720R Spirax-Sarco Engineering PLC 06 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

Holding(s) in Company

RNS Number:3602R Spirax-Sarco Engineering PLC 27 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2...

Holding(s) in Company

RNS Number:8185Q Spirax-Sarco Engineering PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company SPIRAX-SARCO ENGINEERING PLC 2. Name of...

Additional Listing

RNS Number:8130Q Spirax-Sarco Engineering PLC 13 October 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of 234,251 ordinary shares of 25p each fully paid...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	5.55555555556	0.009	0.01	0.009	1963640	0.00964739	DE
4	0.0005	5.55555555556	0.009	0.01	0.008	1502423	0.00930492	DE
12	-0.0025	-20.8333333333	0.012	0.013	0.008	2373765	0.01070503	DE
26	0.0015	18.75	0.008	0.014	0.0075	2636679	0.01048938	DE
52	-0.0035	-26.9230769231	0.013	0.018	0.0055	2980597	0.01049953	DE
156	-0.0255	-72.8571428571	0.035	0.037	0.0055	4412557	0.01278812	DE
260	-0.0765	-88.9534883721	0.086	0.2	0.0055	4489543	0.02782745	DE

SPX - Frequently Asked Questions (FAQ)

What is the current Spenda share price?

The current share price of Spenda is AUD 0.0095

How many Spenda shares are in issue?

Spenda has 4,324,457,799 shares in issue

What is the market cap of Spenda?

The market capitalisation of Spenda is AUD 38.92M

What is the 1 year trading range for Spenda share price?

Spenda has traded in the range of AUD 0.0055 to AUD 0.018 during the past year

What is the PE ratio of Spenda?

The price to earnings ratio of Spenda is -3.23

What is the cash to sales ratio of Spenda?

The cash to sales ratio of Spenda is 14.29

What is the reporting currency for Spenda?

Spenda reports financial results in AUD

What is the latest annual turnover for Spenda?

The latest annual turnover of Spenda is AUD 2.85M

What is the latest annual profit for Spenda?

The latest annual profit of Spenda is AUD -13.21M

What is the registered address of Spenda?

The registered address for Spenda is BUILDING B, THE GARDEN PARK, 355 SCARBOROUGH BEACH ROAD, PERTH, WESTERN AUSTRALIA, 6017

What is the Spenda website address?

The website address for Spenda is www.spenda.co

Which industry sector does Spenda operate in?

Spenda operates in the HEALTH CARE DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHKOWhiteHawk Limited	AUD 0.002 (100.00%)	462.22k
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
AVMOAdvance Metals Ltd	AUD 0.02 (42.86%)	554.75k
ASEAstute Metals NL	AUD 0.034 (41.67%)	1.13M
L1MOLightning Minerals Ltd	AUD 0.015 (36.36%)	118.6k
BPHOCommon Stock	AUD 0.001 (-50.00%)	28.01M
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	15.33M
NCCONAOS Emerging Opportunities Company Limited	AUD 0.003 (-40.00%)	10.27k
MMRMEC Resources Ltd	AUD 0.003 (-40.00%)	6.39M
ACWOCActinogen Medical Limited	AUD 0.008 (-38.46%)	2.25M
1TTThrive Tribe Technologies Ltd	AUD 0.004 (14.29%)	83.33M
SGRStar Entertainment Group Limited	AUD 0.115 (-17.86%)	80.86M
3DPPointerra Limited	AUD 0.07 (42.86%)	37.78M
OVTOvanti Ltd	AUD 0.02 (-9.09%)	34.97M
ATHAlterity Therapeutics Ltd	AUD 0.0085 (0.00%)	32.68M