Home
Investing
Stocks
Australia
ASX
Spenda Ltd (SPX) Share Price

Spenda Ltd (SPX)

0.007

0.001

(16.67%)

Closed 19 July 4:00PM

Spenda Ltd (SPX) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.007

( 16.67% )

Bid

0.006

Offer

0.007

Volume

6,875,340

0.007 Day's Range 0.007

0.005 52 Week Range 0.014

Market Cap

30.271M

Previous Close

0.006

Open

0.007

Last Trade

258161

0.007

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,515,695

Shares Outstanding

4,324,457,799

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

2.85M

Net Profit

-13.21M

Sector

Advertising Agencies

Industry

Health Care Diversified

Website

www.spenda.co

Headquarters

Perth, Western Australia, Aus

Founded

2001

Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.005 to AUD 0.014.

Spenda currently has 4,324,457,799 shares in issue. The market capitalisation of Spenda is AUD25.95 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1

Standard & Poor's Index Shows Hedge Funds Outperform Equities in Q1 NEW YORK, April 5 /PRNewswire/ -- March hedge fund performance as measured...

Blocklisting Interim Review

RNS Number:3679U Spirax-Sarco Engineering PLC 19 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications...

Notice of Results

RNS Number:0425U Spirax-Sarco Engineering PLC 09 January 2004 9th January 2004 FINAL RESULTS TIMETABLE - 2003 15th March 2004...

Director Shareholding

RNS Number:8231S Spirax-Sarco Engineering PLC 03 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

Additional Listing

RNS Number:2469S Spirax-Sarco Engineering PLC 19 November 2003 Spirax-Sarco Engineering Plc Application has been made for the listing of...

Director Shareholding

RNS Number:2117S Spirax-Sarco Engineering PLC 18 November 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS...

Holding(s) in Company

RNS Number:7720R Spirax-Sarco Engineering PLC 06 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

Holding(s) in Company

RNS Number:3602R Spirax-Sarco Engineering PLC 27 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

Holding(s) in Company

RNS Number:8185Q Spirax-Sarco Engineering PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of...

Additional Listing

RNS Number:8130Q Spirax-Sarco Engineering PLC 13 October 2003 Spirax-Sarco Engineering Plc Application has been made for the listing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	27.2727272727	0.0055	0.007	0.0055	801559	0.00619377	DE
4	0.001	16.6666666667	0.006	0.008	0.005	3201409	0.00653622	DE
12	0	0	0.007	0.009	0.005	3515695	0.00653305	DE
26	-0.003	-30	0.01	0.011	0.005	2966425	0.00719024	DE
52	-0.001	-12.5	0.008	0.014	0.005	2799644	0.00875235	DE
156	-0.005	-41.6666666667	0.012	0.018	0.005	3623303	0.01063476	DE
260	-0.028	-80	0.035	0.037	0.005	4206704	0.01221411	DE

SPX - Frequently Asked Questions (FAQ)

What is the current Spenda share price?

The current share price of Spenda is AUD 0.007

How many Spenda shares are in issue?

Spenda has 4,324,457,799 shares in issue

What is the market cap of Spenda?

The market capitalisation of Spenda is AUD 25.95M

What is the 1 year trading range for Spenda share price?

Spenda has traded in the range of AUD 0.005 to AUD 0.014 during the past year

What is the PE ratio of Spenda?

The price to earnings ratio of Spenda is -3.23

What is the cash to sales ratio of Spenda?

The cash to sales ratio of Spenda is 14.29

What is the reporting currency for Spenda?

Spenda reports financial results in AUD

What is the latest annual turnover for Spenda?

The latest annual turnover of Spenda is AUD 2.85M

What is the latest annual profit for Spenda?

The latest annual profit of Spenda is AUD -13.21M

What is the registered address of Spenda?

The registered address for Spenda is BUILDING B, THE GARDEN PARK, 355 SCARBOROUGH BEACH ROAD, PERTH, WESTERN AUSTRALIA, 6017

What is the Spenda website address?

The website address for Spenda is www.spenda.co

Which industry sector does Spenda operate in?

Spenda operates in the HEALTH CARE DIVERSIFIED sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AS2OBAskari Metals Ltd	AUD 0.006 (200.00%)	20.67M
D2OOADuxton Water Limited	AUD 0.005 (150.00%)	19.7k
IS3I Synergy Group Limited	AUD 0.002 (100.00%)	29.43M
CNDOACondor Energy Ltd	AUD 0.002 (100.00%)	502.63k
AS2Askari Metals Ltd	AUD 0.012 (50.00%)	43.55M
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	12.67M
CXUOCauldron Energy Ltd	AUD 0.001 (-50.00%)	2M
AGEOCAlligator Energy Limited	AUD 0.001 (-50.00%)	1.5M
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	2.4M
L1MOLightning Minerals Ltd	AUD 0.002 (-33.33%)	905
PLSPilbara Minerals Limited	AUD 1.7075 (8.41%)	86.9M
GCMGreen Critical Minerals Ltd	AUD 0.031 (-6.06%)	85.94M
SYASayona Mining Limited	AUD 0.022 (12.82%)	70.32M
IXRIonic Rare Earths Limited	AUD 0.019 (-5.00%)	50.94M
ATHAlterity Therapeutics Ltd	AUD 0.015 (15.38%)	45.45M