ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
85,205.76
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Spenda Ltd (SPX) Share Price

Spenda Ltd

Spenda Ltd (SPX)

ETF
Spirax Group Plc
Stellar AfricaGold Inc
0.008
0.00
(0.00%)
Closed 09 March 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.008
Bid
0.008
Offer
0.009
Volume
1,782,160
0.008 Day's Range 0.008
0.0055 52 Week Range 0.014
Market Cap
34.596M
Previous Close
0.008
Open
0.008
Last Trade
37
@
0.008
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,346,834
Shares Outstanding
4,324,457,799
Dividend Yield
-
PE Ratio
-3.23
Earnings Per Share (EPS)
-0
Revenue
2.85M
Net Profit
-13.21M

About Spenda Ltd

Sector
Advertising Agencies
Industry
Health Care Diversified
Website
www.spenda.co
Headquarters
Perth, Western Australia, Aus
Founded
2001
Spenda Ltd is listed in the Advertising Agencies sector of the Australian Stock Exchange with ticker SPX. The last closing price for Spenda was AUD0.01. Over the last year, Spenda shares have traded in a share price range of AUD 0.0055 to AUD 0.014.

Spenda currently has 4,324,457,799 shares in issue. The market capitalisation of Spenda is AUD34.60 million. Spenda has a price to earnings ratio (PE ratio) of -3.23.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-11.11111111110.0090.0090.0084519120.00852574DE
4000.0080.010.00820768500.00868914DE
12-0.001-11.11111111110.0090.0110.00823468340.00913345DE
26-0.002-200.010.0140.00826255320.01041076DE
52-0.004-33.33333333330.0120.0140.005527122890.00954546DE
156-0.015-65.21739130430.0230.0270.005541685020.01181716DE
260-0.132-94.28571428570.140.20.005542469490.01791252DE

SPX - Frequently Asked Questions (FAQ)

What is the current Spenda share price?
The current share price of Spenda is AUD 0.008
How many Spenda shares are in issue?
Spenda has 4,324,457,799 shares in issue
What is the market cap of Spenda?
The market capitalisation of Spenda is AUD 34.6M
What is the 1 year trading range for Spenda share price?
Spenda has traded in the range of AUD 0.0055 to AUD 0.014 during the past year
What is the PE ratio of Spenda?
The price to earnings ratio of Spenda is -3.23
What is the cash to sales ratio of Spenda?
The cash to sales ratio of Spenda is 14.29
What is the reporting currency for Spenda?
Spenda reports financial results in AUD
What is the latest annual turnover for Spenda?
The latest annual turnover of Spenda is AUD 2.85M
What is the latest annual profit for Spenda?
The latest annual profit of Spenda is AUD -13.21M
What is the registered address of Spenda?
The registered address for Spenda is BUILDING B, THE GARDEN PARK, 355 SCARBOROUGH BEACH ROAD, PERTH, WESTERN AUSTRALIA, 6017
What is the Spenda website address?
The website address for Spenda is www.spenda.co
Which industry sector does Spenda operate in?
Spenda operates in the HEALTH CARE DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

Discussion

View Full Feed
penguin007 penguin007 7 minutes ago
These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.
ZHUD
Ranb2khz Ranb2khz 11 minutes ago
Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ






•
SkeBallLarry SkeBallLarry 14 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 14 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 15 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 15 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
SkeBallLarry SkeBallLarry 17 minutes ago
Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role
12ka 12ka 30 minutes ago
Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins
AHRO
12ka 12ka 32 minutes ago
Genius cant afford IR company...he kept promising me one nexr month for 5 years...
AHRO
$7.00 or Nothing $7.00 or Nothing 41 minutes ago
Feels like a pasta dish warmed up in the microwave
ELTP
236T568 236T568 42 minutes ago
Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.
lovethatgreen lovethatgreen 44 minutes ago
Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat
AZRH
chicks0123 chicks0123 53 minutes ago
Good morning CLNVERS 
CLNV
Peter J Peter J 55 minutes ago
All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better
ERHE
Tamboo Tamboo 56 minutes ago
Watch Cricket Dubai New zealand vs India  No one can predict cricket or share price Too much bla bla only 
GVSI
Peter J Peter J 1 hour ago
Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her
ERHE
Rodney5 Rodney5 1 hour ago
“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c
FNMA
Here 2 Learn Here 2 Learn 1 hour ago
The former is the key IMO...

CSUI

Your Recent History

ASX
SPX
Spenda
TSX
LEAD.B
Evolve Future Leadership
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads