Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spenda Ltd | SPX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 5.56% | 0.0095 | 10:47:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.01 | 0.0095 | 0.009 |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.009563 | 4,178,528 | -0.0005 | -5.00% |
| 1 Month | 0.012 | 0.012 | 0.009 | 0.010114 | 2,203,916 | -0.0025 | -20.83% |
| 3 Months | 0.015 | 0.018 | 0.009 | 0.012446 | 3,076,143 | -0.0055 | -36.67% |
| 6 Months | 0.012 | 0.018 | 0.009 | 0.012247 | 3,898,264 | -0.0025 | -20.83% |
| 1 Year | 0.013 | 0.018 | 0.0065 | 0.01086 | 4,381,462 | -0.0035 | -26.92% |
| 3 Years | 0.035 | 0.037 | 0.0065 | 0.013382 | 5,021,364 | -0.0255 | -72.86% |
| 5 Years | 0.022 | 0.20 | 0.0065 | 0.042113 | 5,946,268 | -0.0125 | -56.82% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.01 | 0.0095 | 816,776 |
| 24 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 244,250 |
| 23 Apr 2024 | 0.0095 | -0.0005 | -5.00% | 0.01 | 0.01 | 0.0095 | 374,091 |
| 22 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.0095 | 441,011 |
| 19 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 8,691,179 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 11,142,111 |
| 17 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0105 | 0.01 | 1,147,348 |
| 16 Apr 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.0105 | 0.01 | 691,980 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,370,446 |
| 12 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 67,545 |
| 11 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 0.01 | 455,741 |
| 10 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 4,666,652 |
| 09 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 719,611 |
| 08 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 05 Apr 2024 | 0.0105 | -0.0015 | -12.50% | 0.011 | 0.011 | 0.01 | 2,323,786 |
| 04 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,154,913 |
| 03 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,825,378 |
| 02 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 1,156,172 |
| 28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,948,663 |
