We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.008 | 1741808 | 0.00820531 | DE |
| 4 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 2914527 | 0.0088979 | DE |
| 12 | -0.001 | -10 | 0.01 | 0.011 | 0.008 | 2098480 | 0.0091817 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.014 | 0.008 | 2558635 | 0.0104424 | DE |
| 52 | -0.004 | -30.7692307692 | 0.013 | 0.014 | 0.0055 | 2705725 | 0.00961117 | DE |
| 156 | -0.011 | -55 | 0.02 | 0.027 | 0.0055 | 4236372 | 0.0121083 | DE |
| 260 | -0.131 | -93.5714285714 | 0.14 | 0.2 | 0.0055 | 4338864 | 0.02242527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 877299 |
| 1740028500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 29499 |
| 1739942100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 161365 |
| 1739855700 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.008 | 3546618 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4094259 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 409343 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 606934 |
| 1739337300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 704286 |
| 1739250900 | 0.0085 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 261437 |
| 1739164500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1022510 |
| 1738905300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 5113723 |
| 1738818900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 6208957 |
| 1738732500 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.008 | 9272377 |
| 1738646100 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 2654706 |
| 1738559700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.011 | 0.009 | 13776315 |
| 1738300500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 2297947 |
| 1738214100 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 579505 |
| 1738127700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 38941 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3719993 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 8540072 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 271420 |
| 1737522900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1359924 |
| 1737436500 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 608477 |
| 1737350100 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 429461 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 479073 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3984458 |
| 1736918100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 753030 |
| 1736831700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.01 | 0.009 | 3237527 |
| 1736745300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1364113 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1102414 |
| 1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 2781666 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 586925 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 711766 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 380195 |
| 1735881300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 5790607 |
| 1735794900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 13600 |
| 1735622100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735535700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 619517 |
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 9898 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 955190 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1268783 |
| 1734671700 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13027976 |
| 1734585300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1191591 |
| 1734498900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 889631 |
| 1734412500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 466545 |
| 1734326100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1163106 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 997560 |
| 1733980500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 2214575 |
| 1733894100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 216258 |
| 1733807700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 386381 |
| 1733721300 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 679938 |
| 1733462100 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 533 |
| 1733375700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 630275 |
| 1733289300 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 893604 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 589115 |
| 1733116500 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 1445160 |
| 1732857300 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 4933254 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 605313 |
| 1732684500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1678540 |
| 1732598100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 5574846 |
| 1732511700 | 0.0105 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 3637161 |
| 1732252500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1538450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
