ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
101,860.65
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Stellar AfricaGold Inc (SPX) Share Price

Stellar AfricaGold Inc

Stellar AfricaGold Inc (SPX)

Spenda Ltd
ETF
Spirax Group Plc
0.10
-0.005
(-4.76%)
Closed 01 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
Bid
0.09
Offer
0.10
Volume
252,020
0.095 Day's Range 0.115
0.005 52 Week Range 0.15
Market Cap
1.209M
Previous Close
0.105
Open
0.115
Last Trade
4000
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
58,566
Shares Outstanding
12,090,000
Dividend Yield
-
PE Ratio
-1.75
Earnings Per Share (EPS)
-0.06
Revenue
-
Net Profit
-691k

About Stellar AfricaGold Inc

Sector
Gold Ores
Industry
Gold Ores
Website
www.stellarafricagold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Stellar AfricaGold Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker SPX. The last closing price for Stellar AfricaGold was $0.11. Over the last year, Stellar AfricaGold shares have traded in a share price range of $ 0.005 to $ 0.15.

Stellar AfricaGold currently has 12,090,000 shares in issue. The market capitalisation of Stellar AfricaGold is $1.27 million. Stellar AfricaGold has a price to earnings ratio (PE ratio) of -1.75.

Ask ADVFN Intelligence (AI)

SPX Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 29 janv. 2025 VANCOUVER, BC, le 29 janv. 2025...

30 January 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - SPX

Canadian Investment Regulatory Organization Trade Resumption - SPX Canada NewsWire VANCOUVER, BC, Jan. 29, 2025 VANCOUVER, BC, Jan. 29, 2025 /CNW/ - Trading resumes in: Company: Stellar...

30 January 2025
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SPX Canada NewsWire VANCOUVER, BC, le 29 janv. 2025 VANCOUVER, BC, le 29 janv. 2025...

30 January 2025
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - SPX

Canadian Investment Regulatory Organization Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Jan. 29, 2025 VANCOUVER, BC, Jan. 29, 2025 /CNW/ - The following issues have been halted by...

30 January 2025
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPX

L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Stellar...

05 October 2022
PR Newswire (Canada)

IIROC Trading Resumption - SPX

IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX All...

05 October 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - SPX

Suspension de la négociation par l'OCRCVM - SPX Canada NewsWire VANCOUVER, BC, le 4 oct. 2022 VANCOUVER, BC, le 4 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

05 October 2022
PR Newswire (Canada)

IIROC Trading Halt - SPX

IIROC Trading Halt - SPX Canada NewsWire VANCOUVER, BC, Oct. 4, 2022 VANCOUVER, BC, Oct. 4, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Stellar AfricaGold...

05 October 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - SPX

L'OCRCVM permet la reprise de la négociation - SPX Canada NewsWire VANCOUVER, le 9 mars 2020 VANCOUVER, le 9 mars 2020 /CNW/ - Reprise des négociations pour : Société : Stellar...

10 March 2020
PR Newswire (Canada)

IIROC Trading Resumption - SPX

IIROC Trading Resumption - SPX Canada NewsWire VANCOUVER, March 9, 2020 VANCOUVER, March 9, 2020 /CNW/ - Trading resumes in: Company: Stellar AfricaGold Inc. TSX-Venture Symbol: SPX Resumption...

10 March 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0342.85714285710.070.150.072757610.09122966CS
40.03553.84615384620.0650.150.0651129310.08638031CS
120.0055.263157894740.0950.150.05585660.08262318CS
260.0342.85714285710.070.150.05312190.08181909CS
520.099000.010.150.005300410.0511892CS
1560.055122.2222222220.0450.150.005583800.04124623CS
2600.07233.3333333330.030.150.005571560.04696796CS

SPX - Frequently Asked Questions (FAQ)

What is the current Stellar AfricaGold share price?
The current share price of Stellar AfricaGold is $ 0.10
How many Stellar AfricaGold shares are in issue?
Stellar AfricaGold has 12,090,000 shares in issue
What is the market cap of Stellar AfricaGold?
The market capitalisation of Stellar AfricaGold is CAD 1.27M
What is the 1 year trading range for Stellar AfricaGold share price?
Stellar AfricaGold has traded in the range of $ 0.005 to $ 0.15 during the past year
What is the PE ratio of Stellar AfricaGold?
The price to earnings ratio of Stellar AfricaGold is -1.75
What is the reporting currency for Stellar AfricaGold?
Stellar AfricaGold reports financial results in CAD
What is the latest annual profit for Stellar AfricaGold?
The latest annual profit of Stellar AfricaGold is CAD -691k
What is the registered address of Stellar AfricaGold?
The registered address for Stellar AfricaGold is 4908 PINE CRESCENT, VANCOUVER, BRITISH COLUMBIA, V6M 3P6
What is the Stellar AfricaGold website address?
The website address for Stellar AfricaGold is www.stellarafricagold.com
Which industry sector does Stellar AfricaGold operate in?
Stellar AfricaGold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
102k
FBR.HFibre Crown Manufacturing Inc
$ 0.12
(140.00%)
10k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
10k
GETTGETT Gold Inc
$ 0.02
(100.00%)
1.1k
EKGCardioComm Solutions Inc
$ 0.01
(-50.00%)
79k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
21.1k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.3M
MURMurchison Minerals Ltd
$ 0.01
(-33.33%)
10k
AOROAloro Mining Corp
$ 0.01
(-33.33%)
59k
GXUGoviEx Uranium Inc
$ 0.035
(-30.00%)
50.83M
AISXAisix Solutions Inc
$ 0.05
(42.86%)
6.56M
CYGCygnus Metals Limited
$ 0.12
(-7.69%)
4.8M
GPUSAlset AI Ventures Inc
$ 0.105
(10.53%)
4.43M
QNCQuantum Emotion Corp
$ 0.81
(6.58%)
3.16M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I just watched the news. It's going to be warm all week this week. WOOHOO We're having everyone's birthday parties today. We normally do it on a monthly basis. We pick a day in the month and whoever has a birthday in that month all celebrate the same birthday party. It's too hard since the girls all
improving improving 4 minutes ago
Agreed. Discovery will necessarily and appropriately broad, especially if defendants are claiming spoofing did not occur, which is expected given the criminality of it.

Federal Rules of Civil Procedure
Rule 401. Test for Relevant Evidence
Primary tabs
Evidence is
NWBO
Jimzin Jimzin 5 minutes ago
That's about the smartest dang post on here in a long time!  You sir have a keen eye and a master at connecting the dots...and this board is a better place because of your skill. 

Cheers!
LEHNQ
bgoat bgoat 5 minutes ago
your right Jack, these losers can't accept they suck and they lost at the casino and want to blame the whole world except themselves, I suggest bubay go hang with loser tampon timmy ,we have some banking to do on RAADR!!!
RDAR
misterfishman misterfishman 6 minutes ago
You have 50 mill shares here and you bash the hell out of the stock.if ones words are no better than silence then one should remain silent.
RDAR
TRAPPER JIM TRAPPER JIM 12 minutes ago
LOLOLOLOLOLOL mine would give me a heart attack at .24 Someone better bring me one of those little green oxygen bottles 
RSPI
manibiotech manibiotech 13 minutes ago
lol 
So ChatGPT alone was not giving you desired answer 
NWBO
manibiotech manibiotech 14 minutes ago
Yep that's what my read is as well. Even if they can prove $5 to be fair SP, that amounts to 200M and a third or so of that will go to lawyers 
NWBO
BDR10 BDR10 16 minutes ago
Well another bad week, down everyday.....built my hopes up for great news and short squeeze....oh well maybe this week
AVXL
Geir Geir 23 minutes ago
I am Bullish here !!! Soon we fly ?!?!
SNRS
Bull_Dolphin Bull_Dolphin 30 minutes ago
I'm puzzled that Trump didn't make the immediate release of American hostages priority one.
tmmi-newbie tmmi-newbie 32 minutes ago
should phoenix global tech merge with tmmi. what would happen to the shareholdes shares of tmmi?

Whether Phoenix Global Tech should merge with TMMI is a complex question that depends on various factors, including the specific terms of the deal, the financial health and strategic goals
TMMI
Bull_Dolphin Bull_Dolphin 33 minutes ago
Oh those dirty dems:

https://revolver.news/2025/01/unearthed-video-did-obama-and-eric-holder-get-paid-to-rig-court-cases/
Seminole Red Seminole Red 35 minutes ago
Trump’s FCC Launches Investigation into NPR, PBS for Potentially ‘Violating Federal Law’

https://www.breitbart.com/politics/2025/01/31/trumps-fcc-launches-investigation-into-npr-pbs-potentially-violating-federal-law/?utm_medium=social&utm_source=facebook&fbclid=IwY2xjawIK4QFleHRuA2Flb
DR_rugby DR_rugby 35 minutes ago
Sooner or later their liquidity ferry dust

Will no longer sprinkle

Cuz they ran out of dust

And the FED wizard will no longer have an extra rabbits to pull out of their hat houses

As the charter gets pulled

GLTA
AMC
tmmi-newbie tmmi-newbie 36 minutes ago
Conversation with Gemini

is phoenix global tech a reporting company

To determine if Phoenix Global Tech is a reporting company, it's important to understand what that term means. Generally, a "reporting company" refers to a company that is required to file regular repor
TMMI
p0 p0 38 minutes ago
Valneva Announces New IXIARO® Supply Contract with the U.S. Government Worth a Minimum of $32.8 Million

Saint Herblain (France), January 30, 2025 – Valneva SE (Nasdaq: VALN; Euronext Paris: VLA), a specialty vaccine company, today announced the signing of a new $32.8 million contract
VALN
DR_rugby DR_rugby 40 minutes ago
They still have not clean up the

Mess from 2008

And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

GLTA
OCC
ksquared ksquared 48 minutes ago
First American-Israeli hostage Keith Siegel freed by Hamas after 484 days in captivity
By Matthew Sedacca Published Feb. 1, 2025, 3:31 a.m. ET

American-Israeli Keith Siegel was released by Hamas Saturday morning in the latest hostage-for-prisoner swaps — making him the first U
ksquared ksquared 52 minutes ago
Medevac plane crash victim ID’d as young girl headed home to Mexico after ‘life-saving treatment’ in US
By Nikki Mascali Roarty Published Jan. 31, 2025 Updated Jan. 31, 2025, 10:57 p.m. ET

The young patient who was on board the small medevac jet that crashed in a Philadelphia
benyam benyam 57 minutes ago
noteholder will ghosting us still longtime faraway done if u look last Q/filling
UMAV
ksquared ksquared 58 minutes ago
Morning, Bull. The confirmation hearings are being eclipsed by plane crashes.
It's crash and burn time all around.
Wonder who'll be left standing when the ashes settle.
Stay safe. Enjoy your private paradise.
pgsd pgsd 59 minutes ago
AI Analysis of Merck's investment in vaccine production sites

Merck's investment in vaccine production sites can be seen in the context of both their current pipeline and potential future collaborations, especially in the realm of oncology. Here's a breakdown based on available inform
NWBO
JuicePigs JuicePigs 59 minutes ago
Lakota has been dumping all of his shares the last few days.  That's why it shows so many"sells"... he chose the coward way out of selling everything quietly,  deleting all of his recent comments,  and showing himself the exit.... shamful really. 
WDLF

Your Recent History

TSXV
SPX
Stellar AfricaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads