Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,100.00 | 9,990.00 | 10,135.00 | 10,050.00 | 10,100.00 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
SPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10,485.00 | 10,695.00 | 9,958.00 | 10,308.80 | 222,916 | -435.00 | -4.15% |
1 Month | 10,330.00 | 11,280.00 | 9,958.00 | 10,452.52 | 261,205 | -280.00 | -2.71% |
3 Months | 9,802.00 | 11,280.00 | 9,586.00 | 10,210.20 | 178,009 | 248.00 | 2.53% |
6 Months | 9,300.00 | 11,280.00 | 7,908.00 | 9,602.81 | 187,196 | 750.00 | 8.06% |
1 Year | 11,475.00 | 11,910.00 | 7,908.00 | 10,149.54 | 205,966 | -1,425.00 | -12.42% |
3 Years | 11,550.00 | 17,225.00 | 7,908.00 | 11,312.95 | 159,548 | -1,500.00 | -12.99% |
5 Years | 7,070.00 | 17,225.00 | 7,000.00 | 10,331.37 | 174,678 | 2,980.00 | 42.15% |
SPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 10,050.00 | -50.00 | -0.50% | 10,100.00 | 10,135.00 | 9,990.00 | 181,149 |
28 Mar 2024 | 10,100.00 | -210.00 | -2.04% | 10,310.00 | 10,340.00 | 9,958.00 | 89,010 |
27 Mar 2024 | 10,310.00 | 190.00 | 1.88% | 10,135.00 | 10,315.00 | 10,065.00 | 570,061 |
26 Mar 2024 | 10,120.00 | -475.00 | -4.48% | 10,555.00 | 10,595.00 | 10,120.00 | 236,759 |
23 Mar 2024 | 10,595.00 | 0.00 | 0.00% | 10,685.00 | 10,695.00 | 10,575.00 | 98,913 |
22 Mar 2024 | 10,595.00 | 275.00 | 2.66% | 10,485.00 | 10,640.00 | 10,395.00 | 119,836 |
21 Mar 2024 | 10,320.00 | -35.00 | -0.34% | 10,205.00 | 10,375.00 | 10,160.00 | 208,811 |
20 Mar 2024 | 10,355.00 | -100.00 | -0.96% | 10,400.00 | 10,400.00 | 10,275.00 | 90,744 |
19 Mar 2024 | 10,455.00 | -70.00 | -0.67% | 10,520.00 | 10,625.00 | 10,435.00 | 98,876 |
16 Mar 2024 | 10,525.00 | -55.00 | -0.52% | 10,520.00 | 10,550.00 | 10,395.00 | 331,799 |
15 Mar 2024 | 10,580.00 | -125.00 | -1.17% | 10,705.00 | 10,730.00 | 10,570.00 | 160,653 |
14 Mar 2024 | 10,705.00 | -30.00 | -0.28% | 10,750.00 | 10,770.00 | 10,675.00 | 215,632 |
13 Mar 2024 | 10,735.00 | 130.00 | 1.23% | 10,740.00 | 10,790.00 | 10,620.00 | 157,282 |
12 Mar 2024 | 10,605.00 | 25.00 | 0.24% | 10,515.00 | 10,670.00 | 10,515.00 | 355,963 |
09 Mar 2024 | 10,580.00 | -80.00 | -0.75% | 10,410.00 | 10,680.00 | 10,270.00 | 274,314 |
08 Mar 2024 | 10,660.00 | 390.00 | 3.80% | 10,575.00 | 11,280.00 | 10,575.00 | 817,421 |
07 Mar 2024 | 10,270.00 | 45.00 | 0.44% | 10,235.00 | 10,275.00 | 10,175.00 | 121,669 |
06 Mar 2024 | 10,225.00 | -35.00 | -0.34% | 10,220.00 | 10,365.00 | 10,170.00 | 72,911 |
05 Mar 2024 | 10,260.00 | -65.00 | -0.63% | 10,325.00 | 10,325.00 | 10,185.00 | 208,177 |
02 Mar 2024 | 10,325.00 | 0.00 | 0.00% | 10,460.00 | 10,460.00 | 10,225.00 | 353,164 |
01 Mar 2024 | 10,325.00 | 55.00 | 0.54% | 10,330.00 | 10,400.00 | 10,255.00 | 642,105 |