ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPX Spirax-sarco Engineering Plc

10,050.00
-50.00 (-0.50%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Spirax-sarco Engineering Plc SPX London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-50.00 -0.50% 10,050.00 03:35:17
Open Price Low Price High Price Close Price Previous Close
10,100.00 9,990.00 10,135.00 10,050.00 10,100.00
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

SPX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,485.0010,695.009,958.0010,308.80222,916-435.00-4.15%
1 Month10,330.0011,280.009,958.0010,452.52261,205-280.00-2.71%
3 Months9,802.0011,280.009,586.0010,210.20178,009248.002.53%
6 Months9,300.0011,280.007,908.009,602.81187,196750.008.06%
1 Year11,475.0011,910.007,908.0010,149.54205,966-1,425.00-12.42%
3 Years11,550.0017,225.007,908.0011,312.95159,548-1,500.00-12.99%
5 Years7,070.0017,225.007,000.0010,331.37174,6782,980.0042.15%

SPX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10,050.00 -50.00 -0.50% 10,100.00 10,135.00 9,990.00 181,149
28 Mar 2024 10,100.00 -210.00 -2.04% 10,310.00 10,340.00 9,958.00 89,010
27 Mar 2024 10,310.00 190.00 1.88% 10,135.00 10,315.00 10,065.00 570,061
26 Mar 2024 10,120.00 -475.00 -4.48% 10,555.00 10,595.00 10,120.00 236,759
23 Mar 2024 10,595.00 0.00 0.00% 10,685.00 10,695.00 10,575.00 98,913
22 Mar 2024 10,595.00 275.00 2.66% 10,485.00 10,640.00 10,395.00 119,836
21 Mar 2024 10,320.00 -35.00 -0.34% 10,205.00 10,375.00 10,160.00 208,811
20 Mar 2024 10,355.00 -100.00 -0.96% 10,400.00 10,400.00 10,275.00 90,744
19 Mar 2024 10,455.00 -70.00 -0.67% 10,520.00 10,625.00 10,435.00 98,876
16 Mar 2024 10,525.00 -55.00 -0.52% 10,520.00 10,550.00 10,395.00 331,799
15 Mar 2024 10,580.00 -125.00 -1.17% 10,705.00 10,730.00 10,570.00 160,653
14 Mar 2024 10,705.00 -30.00 -0.28% 10,750.00 10,770.00 10,675.00 215,632
13 Mar 2024 10,735.00 130.00 1.23% 10,740.00 10,790.00 10,620.00 157,282
12 Mar 2024 10,605.00 25.00 0.24% 10,515.00 10,670.00 10,515.00 355,963
09 Mar 2024 10,580.00 -80.00 -0.75% 10,410.00 10,680.00 10,270.00 274,314
08 Mar 2024 10,660.00 390.00 3.80% 10,575.00 11,280.00 10,575.00 817,421
07 Mar 2024 10,270.00 45.00 0.44% 10,235.00 10,275.00 10,175.00 121,669
06 Mar 2024 10,225.00 -35.00 -0.34% 10,220.00 10,365.00 10,170.00 72,911
05 Mar 2024 10,260.00 -65.00 -0.63% 10,325.00 10,325.00 10,185.00 208,177
02 Mar 2024 10,325.00 0.00 0.00% 10,460.00 10,460.00 10,225.00 353,164
01 Mar 2024 10,325.00 55.00 0.54% 10,330.00 10,400.00 10,255.00 642,105

Your Recent History

Delayed Upgrade Clock