PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Spirax-sarco Engineering Plc | SPX | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -0.22% | 11,300.00 | 03:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,250.00 | 11,230.00 | 11,360.00 | 11,300.00 | 11,325.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
SPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,205.00 | 11,360.00 | 10,975.00 | 11,181.99 | 184,732 | 95.00 | 0.85% |
| 1 Month | 12,040.00 | 12,120.00 | 10,740.00 | 11,342.51 | 167,459 | -740.00 | -6.15% |
| 3 Months | 10,705.00 | 12,350.00 | 10,520.00 | 11,553.20 | 165,603 | 595.00 | 5.56% |
| 6 Months | 9,800.00 | 12,350.00 | 9,750.00 | 11,224.33 | 155,666 | 1,500.00 | 15.31% |
| 1 Year | 12,460.00 | 13,140.00 | 9,008.00 | 11,072.03 | 160,439 | -1,160.00 | -9.31% |
| 3 Years | 7,965.00 | 17,225.00 | 7,562.00 | 11,572.42 | 136,885 | 3,335.00 | 41.87% |
| 5 Years | 5,750.00 | 17,225.00 | 5,560.00 | 9,649.32 | 164,519 | 5,550.00 | 96.52% |
SPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 11,300.00 | -25.00 | -0.22% | 11,250.00 | 11,360.00 | 11,230.00 | 131,882 |
| 24 Mar 2023 | 11,325.00 | 65.00 | 0.58% | 11,225.00 | 11,325.00 | 11,180.00 | 117,365 |
| 23 Mar 2023 | 11,260.00 | -15.00 | -0.13% | 11,280.00 | 11,330.00 | 11,185.00 | 122,162 |
| 22 Mar 2023 | 11,275.00 | 110.00 | 0.99% | 11,270.00 | 11,350.00 | 11,220.00 | 117,330 |
| 21 Mar 2023 | 11,165.00 | 65.00 | 0.59% | 11,010.00 | 11,250.00 | 10,975.00 | 142,288 |
| 18 Mar 2023 | 11,100.00 | -85.00 | -0.76% | 11,205.00 | 11,260.00 | 11,000.00 | 424,515 |
| 17 Mar 2023 | 11,185.00 | 220.00 | 2.01% | 11,090.00 | 11,215.00 | 10,875.00 | 148,599 |
| 16 Mar 2023 | 10,965.00 | -260.00 | -2.32% | 11,300.00 | 11,300.00 | 10,965.00 | 149,710 |
| 15 Mar 2023 | 11,225.00 | 345.00 | 3.17% | 10,885.00 | 11,265.00 | 10,880.00 | 149,399 |
| 14 Mar 2023 | 10,880.00 | -240.00 | -2.16% | 11,085.00 | 11,085.00 | 10,740.00 | 324,981 |
| 11 Mar 2023 | 11,120.00 | -150.00 | -1.33% | 11,220.00 | 11,410.00 | 10,970.00 | 368,586 |
| 10 Mar 2023 | 11,270.00 | -600.00 | -5.05% | 11,370.00 | 11,500.00 | 11,130.00 | 328,625 |
| 09 Mar 2023 | 11,870.00 | -35.00 | -0.29% | 11,870.00 | 11,880.00 | 11,745.00 | 281,551 |
| 08 Mar 2023 | 11,905.00 | -10.00 | -0.08% | 11,925.00 | 12,025.00 | 11,810.00 | 89,262 |
| 07 Mar 2023 | 11,915.00 | -10.00 | -0.08% | 11,990.00 | 11,990.00 | 11,800.00 | 53,197 |
| 04 Mar 2023 | 11,925.00 | -30.00 | -0.25% | 12,000.00 | 12,055.00 | 11,925.00 | 119,138 |
| 03 Mar 2023 | 11,955.00 | 145.00 | 1.23% | 11,750.00 | 11,980.00 | 11,715.00 | 81,926 |
| 02 Mar 2023 | 11,810.00 | 125.00 | 1.07% | 11,670.00 | 11,940.00 | 11,670.00 | 80,063 |
| 01 Mar 2023 | 11,685.00 | -270.00 | -2.26% | 11,875.00 | 11,875.00 | 11,610.00 | 130,565 |
| 28 Feb 2023 | 11,955.00 | 35.00 | 0.29% | 11,995.00 | 12,075.00 | 11,955.00 | 49,550 |
