Company name: | Spirax-sarco Engineering Plc |
Company Description: | The provision of knowledge, service and products, including peristaltic pumps, worldwide for the control and efficient use of steam and other industrial fluids worldwide |
EPIC: | SPX | Trading Currency: | GBX |
Market Sector: | FS10 | ISIN: | GB00BWFGQN14 |
Market Segment: | SET1 | Share Type: | DE |
WWW Address: | http://www.spiraxsarcoengineering.com/ | Description: | ORD 26 12/13P |
Industry Sector: | INDUSTRIAL ENGINEERING |
Price | Price Change [%] | Bid | Offer | Open | High | Low | Volume |
11,545.00 | 130.0 [1.14] | 11,550.00 | 11,565.00 | 11,450.00 | 11,585.00 | 11,450.00 | 169,796 |
Market Cap. [m] | Shares In Issue [m] | Beta | EPS | DPS | PE Ratio | Yield | 52-Wks-Range |
8,506.84 | 73.68 | 1.28 | 318.30 | 136.00 | 36.27 | 1.18 | 13,140.00 - 9,008.00 |
Spirax-sarco Engineering Key Figures
|
Spirax-sarco Engineering Balance Sheet
 Share Price PerformanceShare Price Performance | Sample Period † | High | Low | 1 week | 11,585.00 | 10,945.00 |
4 weeks | 12,055.00 | 10,740.00 |
12 weeks | 12,350.00 | 10,520.00 |
1 year | 13,140.00 | 9,008.00 |
 Share Price Chart (5 years)Share Price Chart (5 years) |  |
|
Spirax-sarco Engineering Historic Returns%1$s Historic Returns | Period † | Open | Change | % | Open Avg. | Avg. Daily Vol [m] | Total Vol [m] | VWAP | 1 week | 11,280.00 | 265.00 | 2.35 | 10,945.00 | 0.23 | | 11,374.59 |
4 weeks | 11,670.00 | -125.00 | -1.07 | 10,740.00 | 0.20 | | 11,326.13 |
12 weeks | 10,815.00 | 730.00 | 6.75 | 10,520.00 | 0.18 | | 11,546.61 |
26 weeks | 10,285.00 | 1,260.00 | 12.25 | 9,750.00 | 0.16 | | 11,260.38 |
1 year | 12,255.00 | -710.00 | -5.79 | 9,008.00 | 0.16 | | 11,071.24 |
3 years | 7,835.00 | 3,710.00 | 47.35 | 7,562.00 | 0.14 | | 11,599.20 |
5 years | 5,730.00 | 5,815.00 | 101.48 | 5,560.00 | 0.16 | | 9,657.38 |
† periods calculated are whole weeks rather than calendar months | |
|
Spirax-sarco Engineering Key Management Ratios
|
Spirax-sarco Engineering Investment Ratios
|
Spirax-sarco Engineering Financial Ratios
Beta coefficients | Beta (60-Mnth) | Beta (36-Mnth) | 1.2824 | 3.4281 |
|
Spirax-sarco Engineering Operating Ratios
|
Spirax-sarco Engineering Dividends%1$s Dividends | Announcement Date | Type | Curr. | Dividend Amount | Period Start | Period End | Ex Date | Record Date | Payment Date | Total Dividend Amount | 11 Aug 2022 | Interim | GBX | 42.50 | 31/12/2021 | 31/12/2022 | 13/10/2022 | 14/10/2022 | 11/11/2022 | - |
10 Mar 2022 | Final | GBX | 97.50 | 31/12/2020 | 31/12/2021 | 21/04/2022 | 22/04/2022 | 20/05/2022 | 136.00 |
11 Aug 2021 | Interim | GBX | 38.50 | 31/12/2020 | 31/12/2021 | 13/10/2021 | 14/10/2021 | 12/11/2021 | - |
10 Mar 2021 | Final | GBX | 84.50 | 31/12/2019 | 31/12/2020 | 22/04/2021 | 23/04/2021 | 21/05/2021 | 118.00 |
12 Aug 2020 | Interim | GBX | 33.50 | 31/12/2019 | 31/12/2020 | 08/10/2020 | 09/10/2020 | 06/11/2020 | - |
11 Mar 2020 | Final | GBX | 78.00 | 31/12/2018 | 31/12/2019 | 23/04/2020 | 24/04/2020 | 22/05/2020 | 110.00 |
07 Aug 2019 | Interim | GBX | 32.00 | 31/12/2018 | 31/12/2019 | 10/10/2019 | 11/10/2019 | 08/11/2019 | - |
07 Mar 2019 | Final | GBX | 71.00 | 31/12/2017 | 31/12/2018 | 25/04/2019 | 26/04/2019 | 24/05/2019 | 100.00 |
08 Aug 2018 | Interim | GBX | 29.00 | 31/12/2017 | 31/12/2018 | 11/10/2018 | 12/10/2018 | 09/11/2018 | - |
15 Mar 2018 | Final | GBX | 62.00 | 31/12/2016 | 31/12/2017 | 26/04/2018 | 27/04/2018 | 25/05/2018 | 87.50 |
09 Aug 2017 | Interim | GBX | 25.50 | 31/12/2016 | 31/12/2017 | 12/10/2017 | 13/10/2017 | 10/11/2017 | - |
09 Mar 2017 | Final | GBX | 53.50 | 31/12/2015 | 31/12/2016 | 27/04/2017 | 28/04/2017 | 26/05/2017 | 76.00 |
09 Aug 2016 | Interim | GBX | 22.50 | 31/12/2015 | 31/12/2016 | 13/10/2016 | 14/10/2016 | 11/11/2016 | - |
04 Mar 2016 | Final | GBX | 48.20 | 31/12/2014 | 31/12/2015 | 28/04/2016 | 29/04/2016 | 27/05/2016 | 69.00 |
05 Aug 2015 | Interim | GBX | 20.80 | 31/12/2014 | 31/12/2015 | 08/10/2015 | 09/10/2015 | 06/11/2015 | - |
05 Mar 2015 | Special | GBX | 120.00 | 31/12/2013 | 31/12/2014 | 30/04/2015 | 01/05/2015 | 29/05/2015 | - |
05 Mar 2015 | Final | GBX | 45.00 | 31/12/2013 | 31/12/2014 | 30/04/2015 | 01/05/2015 | 29/05/2015 | 64.50 |
07 Aug 2014 | Interim | GBX | 19.50 | 31/12/2013 | 31/12/2014 | 08/10/2014 | 10/10/2014 | 07/11/2014 | - |
06 Mar 2014 | Final | GBX | 41.00 | 31/12/2012 | 31/12/2013 | 30/04/2014 | 02/05/2014 | 30/05/2014 | 59.00 |
08 Aug 2013 | Interim | GBX | 18.00 | 31/12/2012 | 31/12/2013 | 09/10/2013 | 11/10/2013 | 08/11/2013 | - |
07 Mar 2013 | Special | GBX | 100.00 | 31/12/2011 | 31/12/2012 | 29/05/2013 | 31/05/2013 | 03/07/2013 | - |
07 Mar 2013 | Final | GBX | 37.00 | 31/12/2011 | 31/12/2012 | 17/04/2013 | 19/04/2013 | 17/05/2013 | 53.00 |
22 Aug 2012 | Interim | GBX | 16.00 | 31/12/2011 | 31/12/2012 | 10/10/2012 | 12/10/2012 | 09/11/2012 | - |
08 Mar 2012 | Final | GBX | 34.20 | 31/12/2010 | 31/12/2011 | 18/04/2012 | 20/04/2012 | 18/05/2012 | 49.00 |
23 Aug 2011 | Interim | GBX | 14.80 | 31/12/2010 | 31/12/2011 | 12/10/2011 | 14/10/2011 | 11/11/2011 | - |
08 Mar 2011 | Final | GBX | 30.00 | 31/12/2009 | 31/12/2010 | 13/04/2011 | 15/04/2011 | 18/05/2011 | 43.00 |
08 Mar 2011 | Special | GBX | 25.00 | 31/12/2009 | 31/12/2010 | 08/06/2011 | 10/06/2011 | 08/07/2011 | - |
24 Aug 2010 | Interim | GBX | 13.00 | 31/12/2009 | 31/12/2010 | 13/10/2010 | 15/10/2010 | 12/11/2010 | - |
04 Mar 2010 | Final | GBX | 25.60 | 31/12/2008 | 31/12/2009 | 14/04/2010 | 16/04/2010 | 21/05/2010 | 36.10 |
20 Aug 2009 | Interim | GBX | 10.50 | 30/12/2008 | 30/06/2009 | 07/10/2009 | 09/10/2009 | 06/11/2009 | - |
09 Mar 2009 | Final | GBX | 23.30 | 31/12/2007 | 31/12/2008 | 15/04/2009 | 17/04/2009 | 18/05/2009 | 33.30 |
27 Aug 2008 | Interim | GBX | 10.00 | 30/12/2007 | 30/06/2008 | 08/10/2008 | 10/10/2008 | 07/11/2008 | - |
10 Mar 2008 | Final | GBX | 21.60 | 31/12/2006 | 31/12/2007 | 16/04/2008 | 18/04/2008 | 19/05/2008 | 29.90 |
06 Sep 2007 | Interim | GBX | 8.30 | 30/12/2006 | 30/06/2007 | 10/10/2007 | 12/10/2007 | 09/11/2007 | - |
08 Mar 2007 | Final | GBX | 19.00 | 31/12/2005 | 31/12/2006 | 18/04/2007 | 20/04/2007 | 21/05/2007 | 26.50 |
07 Sep 2006 | Interim | GBX | 7.50 | 30/12/2005 | 30/06/2006 | 11/10/2006 | 13/10/2006 | 10/11/2006 | - |
13 Mar 2006 | Final | GBX | 17.00 | 31/12/2004 | 31/12/2005 | 19/04/2006 | 21/04/2006 | 22/05/2006 | 23.80 |
06 Sep 2005 | Interim | GBX | 6.80 | 30/12/2004 | 30/06/2005 | 12/10/2005 | 14/10/2005 | 11/11/2005 | - |
14 Mar 2005 | Final | GBX | 15.10 | 31/12/2003 | 31/12/2004 | 20/04/2005 | 22/04/2005 | 23/05/2005 | 21.40 |
09 Sep 2004 | Interim | GBX | 6.30 | 30/12/2003 | 30/06/2004 | 13/10/2004 | 15/10/2004 | 12/11/2004 | - |
15 Mar 2004 | Final | GBX | 14.10 | 31/12/2002 | 31/12/2003 | 21/04/2004 | 23/04/2004 | 21/05/2004 | 20.10 |
11 Sep 2003 | Interim | GBX | 6.00 | 30/12/2002 | 30/06/2003 | 15/10/2003 | 17/10/2003 | 14/11/2003 | - |
10 Mar 2003 | Final | GBX | 13.50 | 31/12/2001 | 31/12/2002 | 20/04/2003 | 22/04/2003 | 20/05/2003 | 19.30 |
05 Sep 2002 | Interim | GBX | 5.80 | 30/12/2001 | 30/06/2002 | 09/10/2002 | 11/10/2002 | 08/11/2002 | - |
11 Mar 2002 | Final | GBX | 13.00 | 31/12/2000 | 31/12/2001 | 17/04/2002 | 19/04/2002 | 17/05/2002 | 18.60 |
06 Sep 2001 | Interim | GBX | 5.60 | 30/12/2000 | 30/06/2001 | 10/10/2001 | 12/10/2001 | 09/11/2001 | - |
12 Mar 2001 | Final | GBX | 12.60 | 31/12/1999 | 31/12/2000 | 11/04/2001 | 17/04/2001 | 15/05/2001 | 18.00 |
07 Sep 2000 | Interim | GBX | 5.40 | 30/12/1999 | 30/06/2000 | 18/09/2000 | 22/09/2000 | 10/11/2000 | - |
13 Mar 2000 | Final | GBX | 12.10 | 31/12/1998 | 31/12/1999 | 20/03/2000 | 24/03/2000 | 16/05/2000 | 17.30 |
09 Sep 1999 | Interim | GBX | 5.20 | 30/12/1998 | 30/06/1999 | 20/09/1999 | 24/09/1999 | 12/11/1999 | - |
15 Mar 1999 | Final | GBX | 11.50 | 31/12/1997 | 31/12/1998 | 22/03/1999 | 26/03/1999 | 18/05/1999 | 16.50 |
10 Sep 1998 | Interim | GBX | 5.00 | 30/12/1997 | 30/06/1998 | 21/09/1998 | 25/09/1998 | 13/11/1998 | - |
16 Mar 1998 | Final | GBX | 11.00 | 31/12/1996 | 31/12/1997 | 23/03/1998 | 27/03/1998 | 26/05/1998 | 15.80 |
|
|
Spirax-sarco Engineering Fundamentals |
|
Spirax-sarco Engineering Balance Sheet
|
Spirax-sarco Engineering Cash Flow Statement%1$s Cash Flow Statement | | 31 Dec 2018 (GBP) | | 31 Dec 2019 (GBP) | | 31 Dec 2020 (GBP) | | 31 Dec 2021 (GBP) | |
Operating CF | 204.90 | | 227.40 | | 259.20 | | 273.40 | m |
Pre-Financing CF | 223.30 | | 52.00 | | 208.10 | | 214.70 | m |
Retained CF | 39.60 | | -5.50 | | 55.60 | | 1.40 | m |
| | | | | | | | |
| Spirax-sarco Engineering Brokers
| | | | |
|
|
|