ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,564.32
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cropper (james) Plc (CRPR) Share Price

Cropper (james) Plc

Cropper (james) Plc (CRPR)

LSE
195.00
0.00
(0.00%)
Closed 02 March 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
195.00
Bid
180.00
Offer
210.00
Volume
13,018
195.00 Day's Range 195.00
185.00 52 Week Range 430.00
Market Cap
18.632M
Previous Close
195.00
Open
195.00
Last Trade
3000
@
186.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,026
Shares Outstanding
9,554,803
Dividend Yield
-
PE Ratio
-4.66
Earnings Per Share (EPS)
-0.42
Revenue
105.07M
Net Profit
-4M

About Cropper (james) Plc

Sector
Paper Mills
Industry
Paper And Allied Products
Website
jamescropper.com/
Headquarters
Cumbria, Gbr
Founded
1889
Cropper (james) Plc is listed in the Paper Mills sector of the London Stock Exchange with ticker CRPR. The last closing price for Cropper (james) was 195p. Over the last year, Cropper (james) shares have traded in a share price range of 185.00p to 430.00p.

Cropper (james) currently has 9,554,803 shares in issue. The market capitalisation of Cropper (james) is £18.63 million. Cropper (james) has a price to earnings ratio (PE ratio) of -4.66.

Ask ADVFN Intelligence (AI)

CRPR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1105.405405405411851951855773188.96861142DE
4-2.5-1.26582278481197.52001856709192.40637646DE
12-40-17.02127659572352401855026203.28766052DE
26-75-27.77777777782703151859957235.48704225DE
52-105-3530043018510929269.63669778DE
156-1055-84.4125012501856970513.29736639DE
260-1020-83.950617284121516251856008695.30285653DE

CRPR - Frequently Asked Questions (FAQ)

What is the current Cropper (james) share price?
The current share price of Cropper (james) is 195.00p
How many Cropper (james) shares are in issue?
Cropper (james) has 9,554,803 shares in issue
What is the market cap of Cropper (james)?
The market capitalisation of Cropper (james) is GBP 18.63M
What is the 1 year trading range for Cropper (james) share price?
Cropper (james) has traded in the range of 185.00p to 430.00p during the past year
What is the PE ratio of Cropper (james)?
The price to earnings ratio of Cropper (james) is -4.66
What is the cash to sales ratio of Cropper (james)?
The cash to sales ratio of Cropper (james) is 0.18
What is the reporting currency for Cropper (james)?
Cropper (james) reports financial results in GBP
What is the latest annual turnover for Cropper (james)?
The latest annual turnover of Cropper (james) is GBP 105.07M
What is the latest annual profit for Cropper (james)?
The latest annual profit of Cropper (james) is GBP -4M
What is the registered address of Cropper (james)?
The registered address for Cropper (james) is BURNESIDE MILLS, KENDAL, CUMBRIA, LA9 6PZ
What is the Cropper (james) website address?
The website address for Cropper (james) is jamescropper.com/
Which industry sector does Cropper (james) operate in?
Cropper (james) operates in the PAPER AND ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.475p
(72.73%)
11.81M
BEMBeowulf Mining Plc
22.00p
(25.71%)
104.2k
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
BLOEBlock Energy Plc
1.00p
(21.21%)
11.06M
SMLStrategic Minerals Plc
0.30p
(20.00%)
11.23M
SSTScottish Oriental Smaller Companies Trust Plc
290.00p
(-95.96%)
76.08k
ONCOncimmune Holdings Plc
1.40p
(-43.78%)
1.57M
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
PYXPyx Resources Limited
1.97p
(-19.76%)
398.74k
MGAMMorgan Advanced Materials Plc
214.50p
(-16.21%)
8.59M
TRPTower Resources Plc
0.0245p
(6.52%)
775.51M
UKOGUk Oil & Gas Plc
0.01125p
(-4.26%)
434.61M
TW.Taylor Wimpey Plc
114.25p
(2.05%)
345.64M
LLOYLloyds Banking Group Plc
72.32p
(0.84%)
344.78M
PREMPremier African Minerals Limited
0.0205p
(-11.26%)
300.49M

Discussion

View Full Feed
Genz2 Genz2 2 minutes ago
https://www.theguardian.com/us-news/2025/feb/28/trump-russia-hacking-cyber-security

I sure hope that the U.S. government and the critical industries are buying Wave’s security so our networks, data and devices are secure!! WWW - Win With Wave!!!!
bas2020 bas2020 2 minutes ago
I have this "theory" that someone will be called in under the law "suit." 👿☠️
NWBO
KngmAz KngmAz 2 minutes ago
That was because she thinks that the stock price of HGRAF will soon be above $5.00 per share which it will be.
HGRAF
navycmdr navycmdr 2 minutes ago
Senate floor vote ASAP so Bill Pulte can ASK for Fannie/Freddie UPLIST to NYSE

https://investorshub.advfn.com/uimage/uploads/2025/3/1/hdwiyGSE.JPG
FNMA
surrealistrader surrealistrader 3 minutes ago
Lest anyone forget the meteorite origin story!

Study the fundamentals of legitimate mining stock investment. Accumulate comparables. Figure out how to look several steps ahead of managements alleged plans when it concerns developing and commercializing a mining project (you unfortunat
SDRC
BankingBig BankingBig 3 minutes ago
I'm working on a DD package for BURU, if you have any info regarding HMBL or more specifically YBRA please tag me in your DD.
I will post my completed findings on here as well
BURU HMBL
Humbert Humbert 4 minutes ago
Companies like BNCM actually do wonders for the reputation of the Pink tier, which is filled to the brim with highly questionable operations. With Delex, you see a company using the OTC system in a responsible, dignified manner.
BNCM
Redoocs Redoocs 4 minutes ago
I wanted a good laugh this morning, so before I head out the door to start my day I will start with you and work my way to the rest.

No, I just piggybacked on my previous comment. No rhyme or reason for doing it. Hope you didn't lose any sleep over thinking it.
oldmystic oldmystic 4 minutes ago
The case for 25 by 05/25
https://invst.ly/198-mo
TLSA
LVerstee LVerstee 5 minutes ago
Uhg another classy email. Again it's interesting that you accuse me of criminal activity when your own criminal convictions are well-documented.
ITUP
Humbert Humbert 5 minutes ago
Shelly would be wise to invest in what might be the best stock on the OTC.
BNCM
bas2020 bas2020 6 minutes ago
Is this what the bosses are telling you?
...especially when it hits .23 next week.
NWBO
surfkast surfkast 6 minutes ago
Very sujspicious and a paid promoter shows up!
SPZI
surfkast surfkast 8 minutes ago
Don't you say to da moon all the time and usually fail? Look here, DILUTION! LOL. SMH!
SMH
prototype_101 prototype_101 8 minutes ago
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
prototype_101 prototype_101 10 minutes ago
Gemini, when comparing the new materials, Polymers, TFLN and BTO for volume scaling modulators, which is the best and/or easiest solution for Next-gen Networks?

Among the technologies you listed, Polymers are currently showing the most promising path toward volume scaling, particularl
LWLG
TenKay TenKay 10 minutes ago
And yet they had ZERO revenue in the 3rd Quarter of 2024.
HMBL
learningcurve2020 learningcurve2020 10 minutes ago
“celebrating NWBO's performance this week.” 🤣🤣🤣
NWBO
TenKay TenKay 11 minutes ago
Yes about $40 worth of BURU stock for every MILLION shares of HMBL you own.

But then there is also an equivalent amount of equity dilution going to BURU as Pref C…
BURU HMBL
jay_tee jay_tee 11 minutes ago
I like how you put that IF in your post. Not too confident are you? If it doesn't positively impacts FOXO, it won't happen. Seamus has put all his eggs in FOXO. Can't count those chickens just yet. Again you do know I have shares right? Been stuck since 2023. If you win, I win. Smh
FOXO
DrSleep DrSleep 11 minutes ago
Doesn’t it make sense to think that Hakim will get the best offer possible seeing as he has a HUGE shareholder percentage? I’m not the biggest stock guy but I would think he has the same mindset as we do. What am I missing? I’m gonna trust what he offers us.
ELTP
PennyMillions852 PennyMillions852 11 minutes ago
Yep new 52 wk will happen!
IGPK
XMaster2023 XMaster2023 12 minutes ago
Bas2020 I believe after Approval and a couple years of revenue NWBO will easily be worth 40 Billion. If Merck buys it, they will internalize the process to Keytruda, which will make Keytruda a better product but it will close out the rest of the market. This is not Linda Liau or Linda Powers goal.
NWBO
BBANBOB BBANBOB 12 minutes ago
Bizreader
Do you mind if I ask your age and educational degrees
COOP

Your Recent History

LSE
CRPR
Cropper (james)
BIT
I10219
IT0005603508 20250321 39...
BIT
P1TY01
BNP Paribas Issuance
BIT
S28707
Societe Generale Effekten
BIT
CREG
Creactives Groups
BIT
USE3
ETFS 3x Short USD Long EUR
BIT
WBD
WeBuild
FX
ANGUSD
ANG vs US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads