CRPR CRPR

Cropper (james) Share Price - CRPR

Buy
Sell
1,125.00
0.00 (0.0%)
1,125.00
Volume 896
Bid Price 1,100.00
Ask Price 1,150.00
News -
Day High 1,125.00

Low
1,025.00

52 Week Range

High
1,625.00

Day Low 1,125.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cropper (james) Plc CRPR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,125.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
1,125.00 1,125.00 1,125.00 1,125.00 1,125.00
Trades Stocks Traded Average Volume 52 Week Range
4 896 - 1,025.00 - 1,625.00
Last Trade Type Quantity Price Currency
00:47:22 O 491 1,110.00p GBX
Industry Sector
FORESTRY & PAPER

Period:

Draw Mode:

Cropper (james) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
107.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cropper (james) News

Date Time Source News Article
12/5/202221:01UK Regulatory (RNS & others)Cropper(James) PLC Holding(s) in Company
24/3/202218:01UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
23/3/202222:12Alliance NewsJames Cropper to miss prior profit expectations due to gas..
23/3/202218:00UK Regulatory (RNS & others)Cropper(James) PLC Trading Update
27/1/202201:30UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
21/1/202223:15UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
20/1/202221:30UK Regulatory (RNS & others)Cropper(James) PLC Directorate Change
13/1/202201:00UK Regulatory (RNS & others)Cropper(James) PLC Correction to Director/PDMR Shareholding
12/1/202218:00UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
27/11/202102:29Alliance NewsDIRECTOR DEALINGS: Lombard Odier AM ups Seeing Machines..
26/11/202118:00UK Regulatory (RNS & others)Cropper(James) PLC Director/PDMR Shareholding
24/11/202103:21Alliance NewsDIRECTOR DEALINGS: New MaxCyte chair buys USD220,000 in..

Historical CRPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,110.001,125.001,110.001,110.002,19815.001.35%
1 Month1,150.001,195.001,055.001,120.252,886-25.00-2.17%
3 Months1,200.001,250.001,025.001,186.473,616-75.00-6.25%
6 Months1,425.001,475.001,025.001,274.872,951-300.00-21.05%
1 Year1,150.001,625.001,025.001,310.313,800-25.00-2.17%
3 Years1,010.001,625.00585.001,132.514,730115.0011.39%
5 Years1,505.001,952.50585.001,257.305,459-380.00-25.25%
Your Recent History
LSE
CRPR
Cropper (j..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 10:44:39