Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -25.00 | -8.47% | 270.00 | 18:26:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 270.00 | 295.00 | 295.00 |
| Industry Sector |
|---|
| FORESTRY & PAPER |
CRPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 295.00 | 255.00 | 281.66 | 9,077 | 15.00 | 5.88% |
| 1 Month | 265.00 | 295.00 | 215.00 | 253.53 | 15,388 | 5.00 | 1.89% |
| 3 Months | 395.00 | 395.00 | 215.00 | 297.49 | 14,609 | -125.00 | -31.65% |
| 6 Months | 740.00 | 800.00 | 215.00 | 403.20 | 10,439 | -470.00 | -63.51% |
| 1 Year | 575.00 | 930.00 | 215.00 | 527.98 | 7,887 | -305.00 | -53.04% |
| 3 Years | 1,100.00 | 1,625.00 | 215.00 | 811.30 | 5,480 | -830.00 | -75.45% |
| 5 Years | 1,020.00 | 1,625.00 | 215.00 | 910.09 | 5,507 | -750.00 | -73.53% |
CRPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 5,472 |
| 18 Apr 2024 | 295.00 | 20.00 | 7.27% | 275.00 | 295.00 | 275.00 | 15,563 |
| 17 Apr 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 12,507 |
| 16 Apr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 1,377 |
| 13 Apr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 10,467 |
| 12 Apr 2024 | 255.00 | 13.00 | 5.37% | 242.00 | 255.00 | 242.00 | 13,043 |
| 11 Apr 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 240.00 | 15,094 |
| 10 Apr 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 11,888 |
| 09 Apr 2024 | 230.00 | -2.00 | -0.86% | 232.00 | 232.00 | 220.00 | 35,351 |
| 06 Apr 2024 | 232.00 | -18.00 | -7.20% | 250.00 | 250.00 | 215.00 | 38,573 |
| 05 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 2,075 |
| 04 Apr 2024 | 250.00 | -5.00 | -1.96% | 255.00 | 255.00 | 250.00 | 12,926 |
| 03 Apr 2024 | 255.00 | 5.00 | 2.00% | 250.00 | 255.00 | 250.00 | 15,153 |
| 29 Mar 2024 | 250.00 | -10.00 | -3.85% | 260.00 | 260.00 | 238.00 | 26,694 |
| 28 Mar 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 15,933 |
| 27 Mar 2024 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 15,476 |
| 26 Mar 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 13,237 |
| 23 Mar 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 270.00 | 265.00 | 16,150 |
| 22 Mar 2024 | 265.00 | -35.00 | -11.67% | 300.00 | 300.00 | 265.00 | 25,026 |
| 21 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 4,199 |
| 20 Mar 2024 | 300.00 | -5.00 | -1.64% | 305.00 | 305.00 | 300.00 | 6,725 |
