WPM WPM

Wheaton Precious Metals Share Price - WPM

Buy
Sell
3,105.00
25.00 (0.81%)
3,105.00
Volume 1,186
Bid Price 3,060.00
Ask Price 3,160.00
News -
Day High 3,120.00

Low
2,550.00

52 Week Range

High
3,510.00

Day Low 3,060.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Wheaton Precious Metals Corp. WPM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
25.00 0.81% 3,105.00 03:35:05
Open Price Low Price High Price Close Price Previous Close
3,070.00 3,060.00 3,120.00 3,105.00 3,080.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
12 1,186 3,105.19p 36,828p - 2,550.00 - 3,510.00
Last Trade Type Quantity Price Currency
03:29:45 AT 2 3,060.00p GBX
Industry Sector
MINING

Period:

Draw Mode:

Wheaton Precious Metals Corp. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.52Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wheaton Precious Metals News

Date Time Source News Article
01/12/202118:04UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Total Voting Rights
05/11/202123:50Alliance NewsWheaton Precious Metals drops production outlook but sees..
05/11/202118:00UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Third Quarter Results
05/11/202108:02PR Newswire (US)Wheaton Precious Metals Announces Fourth Quarterly Dividend..
01/11/202118:00UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Total Voting Rights
02/10/202101:13UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Issue of Equity and Total..
08/9/202116:00UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Investor Day Webcast
01/9/202116:00UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Total Voting Rights
13/8/202118:45Alliance NewsWheaton Precious Metals earnings rise, 2021 guidance..
13/8/202116:01UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Dividend Declaration
13/8/202116:00UK Regulatory (RNS & others)Wheaton Precious Metals Corp. Second Quarter Results
13/8/202107:07PR Newswire (US)Wheaton Precious Metals Announces Record Revenue, Cash Flow..

Historical WPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,150.003,180.002,960.003,064.402,186-45.00-1.43%
1 Month3,080.003,370.002,960.003,204.972,59325.000.81%
3 Months3,260.003,370.002,650.002,990.094,355-155.00-4.75%
6 Months3,430.003,500.002,650.003,080.063,243-325.00-9.48%
1 Year3,173.753,510.002,550.003,055.594,314-68.75-2.17%
3 Years3,660.003,910.002,550.003,077.724,214-555.00-15.16%
5 Years3,660.003,910.002,550.003,077.724,214-555.00-15.16%
Your Recent History
LSE
WPM
Wheaton Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:11:12