ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
72.93
-0.01%
US Dollar vs AUD
1.53513
-0.11%
Bitcoin
91,743.94
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wheaton Precious Metals Corp. (WPM) Share Price

Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
4,845.00
0.00
( 0.00% )
Updated: 19:02:31
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4,845.00
Bid
4,790.00
Offer
4,840.00
Volume
100
0.00 Day's Range 0.00
3,040.00 52 Week Range 5,460.00
Market Cap
21.98B
Previous Close
4,845.00
Open
-
Last Trade
100
@
4817.6
(O)
Last Trade Time
19:00:07
Financial Volume
-
VWAP
-
Average Volume (3m)
3,913
Shares Outstanding
453,665,723
Dividend Yield
1.62%
PE Ratio
72.00
Earnings Per Share (EPS)
1.19
Revenue
1.02B
Net Profit
537.64M

About Wheaton Precious Metals Corp.

Sector
Silver Ores
Industry
Silver Ores
Website
www.silverwheaton.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,845p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 5,460.00p.

Wheaton Precious Metals currently has 453,665,723 shares in issue. The market capitalisation of Wheaton Precious Metals is £21.98 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 72.00.

Ask ADVFN Intelligence (AI)

WPM Latest News

More News

Wheaton Precious Metals sees growth as gold prices surge

Wheaton Precious Metals Corp on Friday backed its annual production guidance following strong third-quarter trading. ...

08 November 2024
Alliance News

Wheaton Precious Metals Corp. 3rd Quarter Results 2024

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                 Vancouver, British Columbia ...

08 November 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Fourth Quarterly Dividend Payment

Wheaton Precious Metals Corp. 08 November 2024   November 8, 2024                                                                            Vancouver, British...

08 November 2024
RNS Regulatory News

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend

DIVIDEND DECLARATION - Wheaton Precious Metals Announces Quarterly Dividend PR Newswire VANCOUVER, BC, Nov. 7, 2024 VANCOUVER, BC, Nov. 7, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

08 November 2024
PR Newswire (US)

Wheaton Precious Metals Corp. Issue of Equity and Total Voting Rights

Wheaton Precious Metals Corp. 04 November 2024                                            November 04, 2024                                                                                    ...

04 November 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Acquisition of Stream from Montage Gold’s Koné

Wheaton Precious Metals Corp. 24 October 2024                                                                                                                                                   ...

24 October 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Notice of Results

Wheaton Precious Metals Corp. 10 October 2024   October 10, 2024                                                                                Vancouver, British...

10 October 2024
RNS Regulatory News

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024

Wheaton Precious Metals to Release 2024 Third Quarter Results on November 7, 2024 PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - Wheaton Precious Metals™ Corp...

10 October 2024
PR Newswire (US)

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 02 October 2024                                        October 02, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM     Issue of Equity and Total...

02 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
195247504845459038544716.95183974DE
4-335-6.4671814671851805460459069365067.65016292DE
121453.0851063829847005460430039134938.08542375DE
262355.0976138828646105460400531244741.27333383DE
52120533.104395604436405460304026014372.98374838DE
156156047.488584474932855460254027983650.49074564DE
260118532.377049180336605460254031923446.16747534DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ECOBEco Buildings Group Plc
8.50p
(25.93%)
193.48k
GSTGstechnologies Ltd
1.44p
(15.20%)
19.53M
AMGOAmigo Holdings Plc
0.675p
(12.50%)
2.64M
SBTXSkinbiotherapeutics Plc
15.75p
(10.53%)
333.41k
VALValirx Plc
1.675p
(8.06%)
278.29k
WBIWoodbois Limited
0.215p
(-27.12%)
28.23M
UKOGUk Oil & Gas Plc
0.0265p
(-22.06%)
25.06M
CMLCml Microsystems Plc
225.00p
(-12.11%)
10.39k
CELCeladon Pharmaceuticals Plc
17.50p
(-11.62%)
20.1k
QEDQuadrise Plc
1.425p
(-9.81%)
10.93k
TRPTower Resources Plc
0.0285p
(-1.72%)
106.04M
ORCPOracle Power Plc
0.0127p
(3.25%)
44.02M
WBIWoodbois Limited
0.215p
(-27.12%)
28.23M
UKOGUk Oil & Gas Plc
0.0265p
(-22.06%)
25.06M
MSMNMosman Oil And Gas Limited
0.044p
(0.00%)
23.29M

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
Sounds like The King.

She's stacken
ELTP
The ELTP King The ELTP King 6 minutes ago
Sounds like The King.

Couldn't sleep
ELTP
StarryComet61 StarryComet61 11 minutes ago
When do they plan to up list to otcqb?
SFIO
ArcherUnicorn98 ArcherUnicorn98 15 minutes ago
We all know what JPS pack is doing nowadays... Hold on your common shares:

- ... they allowed FHFA to steal the retirement savings of hardworking Americans who had invested in Fannie Mae and Freddie Mac.

- The idea that the government can steal money from its citizens i
FNMA
Flexplate Flexplate 20 minutes ago
Wouldn't it be something to find out they've been stock piling ore from Mt. Vernon at the mill while they used the ore from the FRAN mine to fine tune the mill?
NBRI
XenaLives XenaLives 23 minutes ago
Hon, RFK understands statistics, math, etc.

He also understands that the statistics provided by the Medical Industrial Complex are total B.S.
Flexplate Flexplate 23 minutes ago
Carlson, I hope you're doing well my friend. It's SHOWTIME!!!
NBRI
Flexplate Flexplate 24 minutes ago
Tell me, were you smart enough to grab some of those trips? Or are you just too broke to invest so you bash instead? Only a fool would doubt what's happening here, the results are proven, go put on your makeup and get to work ya clown. NBRI is primed and ready to blow!!!!
NBRI
XenaLives XenaLives 25 minutes ago
I find this position to be totally credible:

""For decades, Kennedy already has backed a long list of conspiracy and fringe theories (like saying autism comes from vaccines or that fluoride is unsafe in water), and he would likely do more to intertwine those kinds of beliefs with the
Venture Point Venture Point 28 minutes ago
Pivot, it's over. What should GRPS do in the future?
GRPS
weedtrader420 weedtrader420 44 minutes ago
☝️🎅🖕
BTCUSD
Lakota-45 Lakota-45 46 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again at OTC Markets, on Monday, November 18, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out soon ? )

Note; INQD has been downgraded to -
INQD WDLF
mistermudler mistermudler 48 minutes ago
these are heart warming messages!
another long long here that wrote only on rare occasions but read daily
congrats all... its been a long ride and we yet to see the high days
ELTP
RickNagra RickNagra 60 minutes ago
You need to keep up with the news.  Paulson stepped out of the race four days ago.
FNMA
ducci1 ducci1 1 hour ago
50%---Take What They Give Ya !!
SPY
GVInvestments GVInvestments 1 hour ago
I agree this is a stock easy over $300 per share. It wouldnt surprice me to see this stock go to $1500 per share in the following 5 years.
FNMA
Zorax Zorax 1 hour ago
@fuagf lololll...oops. I'm tired and make mistakes. This could be taken a couple of ways. But don't. It was supposed to be 'bet your rucksack'. Or maybe my brain is just in the gutter or something.

Not a word about recounts whatsoever. You can beat your rucksack that if shitface lost,
ducci1 ducci1 1 hour ago
Red Line Roundup----ES Still Holding 5 min Red Line---Failed to Rally Above 15 min RL-----SPX Failed To Retake 5 min RL !!----ES & SPX Closed Above Their Daily Pivots !!----VIX Flat all day at Pivot 15.57 !!----Result--Inside Day !!
SPY
LongFutureShot LongFutureShot 1 hour ago
$2-$5 short term price targets for $BCTWF
BCTWF
BDEZ BDEZ 1 hour ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit

https://x.com/BreitbartNews/status/1858742525789454594
BDEZ BDEZ 1 hour ago
Biden announces pledge of $4 billion for the World Bank International Development Association at the G20 Summit
STILL TOWING STILL TOWING 1 hour ago
Well, maybe I got part of it wrong..I was busy harvesting for the LIFP...OTC-MRGE either way getting compliant is a huge hurdle was my point..But I know for a fact,it can be expedited.. It costs money..And since ward has the backing of another prominent family in Mexico that shouldn't be an issue..
MRGE

Your Recent History

LSE
WPM
Wheaton Precious Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved