ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WPM Wheaton Precious Metals Corp.

3,830.00
310.00 (8.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wheaton Precious Metals Corp. WPM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
310.00 8.81% 3,830.00 03:35:03
Open Price Low Price High Price Close Price Previous Close
3,830.00 3,520.00
more quote information »
Industry Sector
MINING

WPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,630.003,650.003,520.003,585.161,602200.005.51%
1 Month3,220.003,650.003,140.003,440.071,962610.0018.94%
3 Months3,670.003,860.003,040.003,522.081,850160.004.36%
6 Months3,245.004,150.003,040.003,576.941,736585.0018.03%
1 Year3,930.004,170.003,040.003,641.861,961-100.00-2.54%
3 Years2,738.004,170.002,540.003,284.832,9311,092.0039.88%
5 Years3,660.004,170.002,540.003,240.503,205170.004.64%

WPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3,520.00 -130.00 -3.56% 3,520.00 3,520.00 3,520.00 1,588
27 Mar 2024 3,650.00 65.00 1.81% 3,570.00 3,650.00 3,570.00 2,298
26 Mar 2024 3,585.00 60.00 1.70% 3,540.00 3,585.00 3,540.00 1,097
23 Mar 2024 3,525.00 -55.00 -1.54% 3,580.00 3,580.00 3,525.00 540
22 Mar 2024 3,580.00 165.00 4.83% 3,630.00 3,630.00 3,580.00 2,488
21 Mar 2024 3,415.00 30.00 0.89% 3,415.00 3,415.00 3,415.00 671
20 Mar 2024 3,385.00 -40.00 -1.17% 3,410.00 3,420.00 3,385.00 1,145
19 Mar 2024 3,425.00 65.00 1.93% 3,530.00 3,530.00 3,425.00 1,410
16 Mar 2024 3,360.00 -145.00 -4.14% 3,570.00 3,570.00 3,360.00 3,244
15 Mar 2024 3,505.00 -30.00 -0.85% 3,570.00 3,570.00 3,505.00 1,617
14 Mar 2024 3,535.00 50.00 1.43% 3,570.00 3,570.00 3,535.00 1,918
13 Mar 2024 3,485.00 85.00 2.50% 3,460.00 3,485.00 3,410.00 3,319
12 Mar 2024 3,400.00 -10.00 -0.29% 3,410.00 3,410.00 3,400.00 874
09 Mar 2024 3,410.00 10.00 0.29% 3,410.00 3,410.00 3,410.00 2,749
08 Mar 2024 3,400.00 -10.00 -0.29% 3,490.00 3,490.00 3,400.00 5,135
07 Mar 2024 3,410.00 80.00 2.40% 3,440.00 3,440.00 3,410.00 791
06 Mar 2024 3,330.00 -80.00 -2.35% 3,450.00 3,500.00 3,330.00 2,060
05 Mar 2024 3,410.00 60.00 1.79% 3,410.00 3,410.00 3,410.00 1,181
02 Mar 2024 3,350.00 210.00 6.69% 3,250.00 3,370.00 3,200.00 4,331
01 Mar 2024 3,140.00 20.00 0.64% 3,220.00 3,220.00 3,140.00 793
29 Feb 2024 3,120.00 -25.00 -0.79% 3,100.00 3,120.00 3,100.00 1,082

Your Recent History

Delayed Upgrade Clock