We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 110 | 2.31578947368 | 4750 | 4860 | 4590 | 3854 | 4716.95183974 | DE |
| 4 | -320 | -6.17760617761 | 5180 | 5460 | 4590 | 6936 | 5067.65016292 | DE |
| 12 | 160 | 3.40425531915 | 4700 | 5460 | 4300 | 3913 | 4938.08542375 | DE |
| 26 | 250 | 5.42299349241 | 4610 | 5460 | 4005 | 3124 | 4741.27333383 | DE |
| 52 | 1220 | 33.5164835165 | 3640 | 5460 | 3040 | 2603 | 4375.29701877 | DE |
| 156 | 1575 | 47.9452054795 | 3285 | 5460 | 2540 | 2803 | 3648.98812516 | DE |
| 260 | 1200 | 32.7868852459 | 3660 | 5460 | 2540 | 3166 | 3451.45466474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 4845 | 185 | 3.97 | 4700 | 4845 | 4700 | 5936 |
| 1731691800 | 4660 | 70 | 1.53 | 4670 | 4790 | 4660 | 8781 |
| 1731605400 | 4590 | -105 | -2.24 | 4620 | 4650 | 4590 | 2375 |
| 1731519000 | 4695 | -50 | -1.05 | 4710 | 4710 | 4680 | 391 |
| 1731432600 | 4745 | -15 | -0.32 | 4750 | 4750 | 4680 | 1786 |
| 1731346200 | 4760 | -225 | -4.51 | 5020 | 5020 | 4700 | 6087 |
| 1731087000 | 4985 | 15 | 0.30 | 4980 | 4985 | 4830 | 2164 |
| 1731000600 | 4970 | 85 | 1.74 | 4840 | 4970 | 4840 | 1911 |
| 1730914200 | 4885 | -110 | -2.20 | 5020 | 5020 | 4885 | 3908 |
| 1730827800 | 4995 | -15 | -0.30 | 4995 | 4995 | 4995 | 417 |
| 1730741400 | 5010 | -130 | -2.53 | 5010 | 5010 | 5010 | 733 |
| 1730482200 | 5140 | -10 | -0.19 | 5140 | 5140 | 5080 | 1033 |
| 1730395800 | 5150 | -10 | -0.19 | 5140 | 5150 | 5100 | 80433 |
| 1730309400 | 5160 | 0 | 0.00 | 5180 | 5180 | 5140 | 868 |
| 1730223000 | 5160 | 40 | 0.78 | 5120 | 5220 | 5120 | 3882 |
| 1730136600 | 5120 | -40 | -0.78 | 5120 | 5120 | 5120 | 6585 |
| 1729873800 | 5160 | -90 | -1.71 | 5200 | 5200 | 5160 | 282 |
| 1729787400 | 5250 | -20 | -0.38 | 5300 | 5300 | 5160 | 7740 |
| 1729701000 | 5270 | -70 | -1.31 | 5300 | 5300 | 5200 | 917 |
| 1729614600 | 5340 | 160 | 3.09 | 5180 | 5460 | 5140 | 2487 |
| 1729528200 | 5180 | 215 | 4.33 | 5000 | 5240 | 5000 | 9487 |
| 1729269000 | 4965 | -10 | -0.20 | 4965 | 4965 | 4965 | 2871 |
| 1729182600 | 4975 | 145 | 3.00 | 4780 | 4975 | 4780 | 12245 |
| 1729096200 | 4830 | 165 | 3.54 | 4830 | 4830 | 4830 | 1252 |
| 1729009800 | 4665 | 65 | 1.41 | 4670 | 4700 | 4660 | 1421 |
| 1728923400 | 4600 | -85 | -1.81 | 4910 | 4910 | 4460 | 2008 |
| 1728664200 | 4685 | 20 | 0.43 | 4680 | 4900 | 4680 | 393 |
| 1728577800 | 4665 | 25 | 0.54 | 4665 | 4665 | 4665 | 514 |
| 1728491400 | 4640 | 0 | 0.00 | 4640 | 4640 | 4640 | 301 |
| 1728405000 | 4640 | 20 | 0.43 | 4640 | 4640 | 4640 | 1238 |
| 1728318600 | 4620 | -70 | -1.49 | 4600 | 4620 | 4600 | 2268 |
| 1728059400 | 4690 | -180 | -3.70 | 4640 | 4790 | 4610 | 2529 |
| 1727973000 | 4870 | 255 | 5.53 | 4830 | 4870 | 4830 | 730 |
| 1727886600 | 4615 | -205 | -4.25 | 4820 | 4820 | 4615 | 467 |
| 1727800200 | 4820 | 20 | 0.42 | 4610 | 4820 | 4590 | 1744 |
| 1727713800 | 4800 | 70 | 1.48 | 4800 | 4800 | 4800 | 1225 |
| 1727454600 | 4730 | 240 | 5.35 | 4740 | 4750 | 4550 | 2886 |
| 1727368200 | 4490 | -70 | -1.54 | 4490 | 4490 | 4490 | 1196 |
| 1727281800 | 4560 | -60 | -1.30 | 4570 | 4570 | 4560 | 2204 |
| 1727195400 | 4620 | -80 | -1.70 | 4610 | 4620 | 4610 | 851 |
| 1727109000 | 4700 | -200 | -4.08 | 4710 | 4780 | 4700 | 2230 |
| 1726849800 | 4900 | 175 | 3.70 | 4900 | 4900 | 4900 | 2263 |
| 1726763400 | 4725 | -215 | -4.35 | 4725 | 4725 | 4725 | 1148 |
| 1726677000 | 4940 | 205 | 4.33 | 4940 | 4940 | 4940 | 966 |
| 1726590600 | 4735 | 75 | 1.61 | 4740 | 4740 | 4735 | 1948 |
| 1726504200 | 4660 | -70 | -1.48 | 5000 | 5000 | 4660 | 2588 |
| 1726245000 | 4730 | 65 | 1.39 | 4750 | 4760 | 4730 | 5500 |
| 1726158600 | 4665 | 110 | 2.41 | 4590 | 4665 | 4590 | 3109 |
| 1726072200 | 4555 | 10 | 0.22 | 4555 | 4555 | 4555 | 718 |
| 1725985800 | 4545 | -5 | -0.11 | 4545 | 4545 | 4545 | 2986 |
| 1725899400 | 4550 | 20 | 0.44 | 4770 | 4770 | 4550 | 861 |
| 1725640200 | 4530 | -140 | -3.00 | 4570 | 4570 | 4530 | 2633 |
| 1725553800 | 4670 | 65 | 1.41 | 4600 | 4670 | 4600 | 574 |
| 1725467400 | 4605 | 285 | 6.60 | 4300 | 4770 | 4300 | 5989 |
| 1725381000 | 4320 | -660 | -13.25 | 4740 | 4740 | 4320 | 3699 |
| 1725294600 | 4980 | 235 | 4.95 | 5200 | 5200 | 4980 | 137 |
| 1725035400 | 4745 | -50 | -1.04 | 4720 | 4745 | 4720 | 3851 |
| 1724949000 | 4795 | 215 | 4.69 | 4795 | 4795 | 4795 | 6688 |
| 1724862600 | 4580 | 100 | 2.23 | 4500 | 4580 | 4500 | 1527 |
| 1724776200 | 4480 | -125 | -2.71 | 4700 | 4700 | 4480 | 1512 |
| 1724430600 | 4605 | -190 | -3.96 | 4660 | 4660 | 4605 | 1234 |
| 1724344200 | 4795 | -5 | -0.10 | 4795 | 4795 | 4795 | 5166 |
| 1724257800 | 4800 | 30 | 0.63 | 4700 | 4800 | 4700 | 311 |
| 1724171400 | 4770 | 115 | 2.47 | 4770 | 4770 | 4770 | 1052 |
| 1724085000 | 4655 | 230 | 5.20 | 4540 | 4655 | 4540 | 3406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
