Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wheaton Precious Metals Corp. | WPM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,830.00 | 3,520.00 |
Industry Sector |
---|
MINING |
WPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,630.00 | 3,650.00 | 3,520.00 | 3,585.16 | 1,602 | 200.00 | 5.51% |
1 Month | 3,220.00 | 3,650.00 | 3,140.00 | 3,440.07 | 1,962 | 610.00 | 18.94% |
3 Months | 3,670.00 | 3,860.00 | 3,040.00 | 3,522.08 | 1,850 | 160.00 | 4.36% |
6 Months | 3,245.00 | 4,150.00 | 3,040.00 | 3,576.94 | 1,736 | 585.00 | 18.03% |
1 Year | 3,930.00 | 4,170.00 | 3,040.00 | 3,641.86 | 1,961 | -100.00 | -2.54% |
3 Years | 2,738.00 | 4,170.00 | 2,540.00 | 3,284.83 | 2,931 | 1,092.00 | 39.88% |
5 Years | 3,660.00 | 4,170.00 | 2,540.00 | 3,240.50 | 3,205 | 170.00 | 4.64% |
WPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,520.00 | -130.00 | -3.56% | 3,520.00 | 3,520.00 | 3,520.00 | 1,588 |
27 Mar 2024 | 3,650.00 | 65.00 | 1.81% | 3,570.00 | 3,650.00 | 3,570.00 | 2,298 |
26 Mar 2024 | 3,585.00 | 60.00 | 1.70% | 3,540.00 | 3,585.00 | 3,540.00 | 1,097 |
23 Mar 2024 | 3,525.00 | -55.00 | -1.54% | 3,580.00 | 3,580.00 | 3,525.00 | 540 |
22 Mar 2024 | 3,580.00 | 165.00 | 4.83% | 3,630.00 | 3,630.00 | 3,580.00 | 2,488 |
21 Mar 2024 | 3,415.00 | 30.00 | 0.89% | 3,415.00 | 3,415.00 | 3,415.00 | 671 |
20 Mar 2024 | 3,385.00 | -40.00 | -1.17% | 3,410.00 | 3,420.00 | 3,385.00 | 1,145 |
19 Mar 2024 | 3,425.00 | 65.00 | 1.93% | 3,530.00 | 3,530.00 | 3,425.00 | 1,410 |
16 Mar 2024 | 3,360.00 | -145.00 | -4.14% | 3,570.00 | 3,570.00 | 3,360.00 | 3,244 |
15 Mar 2024 | 3,505.00 | -30.00 | -0.85% | 3,570.00 | 3,570.00 | 3,505.00 | 1,617 |
14 Mar 2024 | 3,535.00 | 50.00 | 1.43% | 3,570.00 | 3,570.00 | 3,535.00 | 1,918 |
13 Mar 2024 | 3,485.00 | 85.00 | 2.50% | 3,460.00 | 3,485.00 | 3,410.00 | 3,319 |
12 Mar 2024 | 3,400.00 | -10.00 | -0.29% | 3,410.00 | 3,410.00 | 3,400.00 | 874 |
09 Mar 2024 | 3,410.00 | 10.00 | 0.29% | 3,410.00 | 3,410.00 | 3,410.00 | 2,749 |
08 Mar 2024 | 3,400.00 | -10.00 | -0.29% | 3,490.00 | 3,490.00 | 3,400.00 | 5,135 |
07 Mar 2024 | 3,410.00 | 80.00 | 2.40% | 3,440.00 | 3,440.00 | 3,410.00 | 791 |
06 Mar 2024 | 3,330.00 | -80.00 | -2.35% | 3,450.00 | 3,500.00 | 3,330.00 | 2,060 |
05 Mar 2024 | 3,410.00 | 60.00 | 1.79% | 3,410.00 | 3,410.00 | 3,410.00 | 1,181 |
02 Mar 2024 | 3,350.00 | 210.00 | 6.69% | 3,250.00 | 3,370.00 | 3,200.00 | 4,331 |
01 Mar 2024 | 3,140.00 | 20.00 | 0.64% | 3,220.00 | 3,220.00 | 3,140.00 | 793 |
29 Feb 2024 | 3,120.00 | -25.00 | -0.79% | 3,100.00 | 3,120.00 | 3,100.00 | 1,082 |