ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
100,738.48
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hansard Global Plc (HSD) Share Price

Hansard Global Plc

Hansard Global Plc (HSD)

Horizons BetaPro S&P 500 Bear Plus ETF
45.20
0.20
(0.44%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
45.20
Bid
44.20
Offer
46.20
Volume
14,849
0.00 Day's Range 0.00
43.00 52 Week Range 56.00
Market Cap
62.176M
Previous Close
45.00
Open
-
Last Trade
543
@
45.98
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,704
Shares Outstanding
137,557,079
Dividend Yield
9.85%
PE Ratio
11.90
Earnings Per Share (EPS)
0.04
Revenue
169.1M
Net Profit
5.2M

About Hansard Global Plc

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hansard.com
Headquarters
Isle Of Man, Gbr
Founded
-
Hansard Global Plc is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSD. The last closing price for Hansard Global was 45p. Over the last year, Hansard Global shares have traded in a share price range of 43.00p to 56.00p.

Hansard Global currently has 137,557,079 shares in issue. The market capitalisation of Hansard Global is £61.90 million. Hansard Global has a price to earnings ratio (PE ratio) of 11.90.

Ask ADVFN Intelligence (AI)

HSD Latest News

More News

Hansard Global plc Directorate Change

Hansard Global plc 17 December 2024   17 December 2024   Hansard Global plc   Appointment of Remuneration Committee Chair and Senior Independent Director   The Company is pleased to announce...

17 December 2024
RNS Regulatory News

Hansard Global plc Directorate Change

Hansard Global plc 28 November 2024    28 November 2024 Hansard Global plc (the "Company") Resignation and Appointment of Independent Non-Executive Directors The Company announces that Jose...

28 November 2024
RNS Regulatory News

Hansard Global plc Result of AGM

Hansard Global plc 13 November 2024   13 November 2024 Hansard Global plc Results of Annual General Meeting held on 13 November 2024   Hansard Global plc (the "Company") announces that at its...

13 November 2024
RNS Regulatory News

Hansard Global plc Block listing Interim Review

Hansard Global plc 22 October 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 22 October 2024   Name of applicant: Hansard Global plc Name of scheme: Hansard Global Sharesave Option Plan...

22 October 2024
RNS Regulatory News

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

The following is a round-up of London-listed company director and manager changes announced recently and not separate ...

02 October 2024
Alliance News

Hansard Global plc Appointment of Chief Financial Officer

Hansard Global plc 02 October 2024   2 October 2024       Hansard Global plc (the "Company") Appointment of Chief Financial Officer and Executive Director   The Company is pleased to announce...

02 October 2024
RNS Regulatory News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

27 September 2024
Alliance News

Hansard Global plc Replacement: Results for the year ended 30/06/2024

Hansard Global plc 26 September 2024           The following amendments have been made to the 'Results for the year ended 30 June 2024' announcement released on 26 September 2024 at 07:00:13...

26 September 2024
RNS Regulatory News

Hansard Global plc Results for the year ended 30 June 2024

Hansard Global plc 26 September 2024       26 September 2024 Hansard Global plc Results for the year ended 30 June 2024 Underlying profit up, dividend maintained and positioned for future...

26 September 2024
RNS Regulatory News

Hansard Global plc Directorate Change

Hansard Global plc 24 September 2024   24 September 2024   Hansard Global plc (the "Company") Appointment of Independent Non-Executive Director Following a process led by the Nominations...

24 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-3.418803418846.84745935045.75957178DE
4-3.4-6.9958847736648.649.844.21536246.83938544DE
12-1.7-3.6247334754846.95244.12670447.25953244DE
26-1.6-3.418803418846.85644.12778148.61973496DE
520.20.4444444444444556432765948.59439552DE
156-3.1-6.418219461748.35632.42751845.02525356DE
2602.76.3529411764742.56623.53274445.74259234DE

HSD - Frequently Asked Questions (FAQ)

What is the current Hansard Global share price?
The current share price of Hansard Global is 45.20p
How many Hansard Global shares are in issue?
Hansard Global has 137,557,079 shares in issue
What is the market cap of Hansard Global?
The market capitalisation of Hansard Global is GBP 61.9M
What is the 1 year trading range for Hansard Global share price?
Hansard Global has traded in the range of 43.00p to 56.00p during the past year
What is the PE ratio of Hansard Global?
The price to earnings ratio of Hansard Global is 11.9
What is the cash to sales ratio of Hansard Global?
The cash to sales ratio of Hansard Global is 0.37
What is the reporting currency for Hansard Global?
Hansard Global reports financial results in GBP
What is the latest annual turnover for Hansard Global?
The latest annual turnover of Hansard Global is GBP 169.1M
What is the latest annual profit for Hansard Global?
The latest annual profit of Hansard Global is GBP 5.2M
What is the registered address of Hansard Global?
The registered address for Hansard Global is HARBOUR COURT, LORD STREET, BOX 192, ISLE OF MAN, IM99 1QL
What is the Hansard Global website address?
The website address for Hansard Global is www.hansard.com
Which industry sector does Hansard Global operate in?
Hansard Global operates in the INS AGENTS,BROKERS & SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
MarcoPolo4 MarcoPolo4 3 minutes ago
proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
LWLG
fuagf fuagf 6 minutes ago
Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
palacian palacian 6 minutes ago
and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
take some profits, ye
ET
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

Hold on. Things will get better.
OXY
Vexari Vexari 8 minutes ago
73.9% post covid vax deaths found directly linked

phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

data reported from the largest autopsy survey

phillip.altman
Nov 19, 2024
PFE
semi_infinite semi_infinite 9 minutes ago
DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
What do you think this means?
"After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
ZNOG
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
deleted
ZNOG
ham n slam ham n slam 13 minutes ago
there isnt one!
VPLM
amelia43 amelia43 14 minutes ago
You are alongz and Arnold!
FNMA
fuagf fuagf 15 minutes ago
Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
sharkey1 sharkey1 16 minutes ago
No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
ELTP
ColdDarkHole ColdDarkHole 16 minutes ago
And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.
NB
Vexari Vexari 16 minutes ago
The news is fake

The war is real

~~ Q ~~
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
SRMX
jxyzobrien jxyzobrien 16 minutes ago
close was poor low
caused by those shorts forced to cover
not surprising weekend futures down a tad
getmoreshares getmoreshares 17 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
learningcurve2020 learningcurve2020 17 minutes ago
Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

>>The lawsuit remains in the meantime as a deterrent.
NWBO
getmoreshares getmoreshares 18 minutes ago
https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small

Your Recent History

LSE
HSD
Hansard Global
BIT
P1DQ66
BNP Paribas Issuance
LSE
0RCI
Wittchen
USOTC
MMTMF
Monument Mining (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads