ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hansard Global Plc

Hansard Global Plc (HSD)

48.50
0.00
( 0.00% )
Updated: 19:00:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.12.3206751054947.45046.25112448.22117745DE
4-1.3-2.6104417670749.85044.22421647.14438688DE
12-1.3-2.6104417670749.85244.12844647.41989836DE
261.94.0772532188846.65644.12914548.59247139DE
525.512.79069767444356432813748.66284566DE
156-2.5-4.90196078431515632.42777045.04216572DE
2605.512.7906976744436623.53269945.76332052DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173920860048.5-0.1-0.2147.248.547.225355
173894940048.61.12.3249.85047.2133066
173886300047.5-0.5-1.0447.547.547.529509
1738776600480.61.2749.849.846.232316
173869020047.412.1647.447.447.435375
173860380046.41.22.6545.246.445.212710
173834460045.20.20.4445.245.245.214849
173825820045-0.3-0.66454545581
173817180045.3-0.2-0.4445.345.345.33180
173808540045.5-0.5-1.0946.84745.511102
1737999000460.10.2245.24645.23064
173773980045.900.0046.846.845.928825
173765340045.9-0.5-1.084646456190
173756700046.40.91.9846.446.446.410266
173748060045.500.0044.245.544.214101
173739420045.5-0.9-1.9446.246.844.257645
173713500046.400.004546.44518648
173704860046.4-1.6-3.3347474540972
1736962200480.10.2149.849.846.25738
173687580047.9-0.5-1.0349.849.847.9820
173678940048.4-0.2-0.4147.248.445.644729
173653020048.600.0048.648.648.69173
173644380048.600.0047.248.647.25929
173635740048.600.004748.647123
173627100048.60.20.4148.648.648.640517
173618460048.40.61.2649.649.648.43681
173592540047.8-0.8-1.6548.648.647.81959
173583900048.6-1.4-2.8047504731469
1735666200500.51.0149.25047.217709
173557980049.51.53.1348.649.848.68657
173532060048-0.6-1.23505047.229189
173506140048.600.0048.648.648.62985
173497500048.600.0048.648.648.60
173471580048.600.0048.648.648.61081
173462940048.6-1-2.0248.648.648.62049
173454300049.600.0049.649.649.67708
173445660049.6-0.25-0.5049.649.649.621567
173437020049.850.951.9449.8549.8549.852867
173411100048.9-1.6-3.1748.248.948.21231
173402460050.51.63.275050.55021587
173393820048.9-2.6-5.05525248.284492
173385180051.53.47.0749.451.549.458388
173376540048.1-0.4-0.8248.448.448.165144
173350620048.548.9944.848.844.8231997
173341980044.5-0.1-0.2244.544.544.515055
173333340044.6-1-2.1944.644.644.653711
173324700045.61.53.4044.846.844.835569
173316060044.1-2.8-5.9748.448.444.171704
173290140046.900.0046.946.946.92445
173281500046.90.20.4346.646.946.433323
173272860046.7-0.3-0.6446.746.746.722293
1732642200470.91.9545.24745.25632
173255580046.11.12.4449494557204
173229660045-2.9-6.054649.845125249
173221020047.9-0.1-0.2147.947.947.99904
1732123800480.10.214649.84610649
173203740047.91.53.2349.849.846157
173195100046.4-1.5-3.1349.649.646.479233
173169180047.90.71.4847.947.947.927985
173160540047.20.30.6448.848.845.273425
173151900046.900.0046.946.946.91000
173143260046.900.0046.946.946.9614
173134620046.900.0048.848.846.91619