Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hansard Global Plc | HSD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.20% | 50.05 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.05 | 50.15 |
| Industry Sector |
|---|
| LIFE INSURANCE |
HSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.00 | 52.00 | 49.00 | 50.91 | 30,122 | -1.95 | -3.75% |
| 1 Month | 49.90 | 52.00 | 46.60 | 49.68 | 24,739 | 0.15 | 0.30% |
| 3 Months | 44.00 | 52.00 | 43.00 | 48.94 | 23,203 | 6.05 | 13.75% |
| 6 Months | 47.00 | 52.00 | 38.00 | 45.83 | 24,193 | 3.05 | 6.49% |
| 1 Year | 50.50 | 55.50 | 38.00 | 46.15 | 22,828 | -0.45 | -0.89% |
| 3 Years | 59.50 | 66.00 | 32.40 | 48.03 | 32,547 | -9.45 | -15.88% |
| 5 Years | 39.90 | 66.00 | 23.50 | 44.83 | 36,340 | 10.15 | 25.44% |
HSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 7,632 |
| 02 May 2024 | 50.15 | -0.10 | -0.20% | 50.15 | 50.15 | 50.15 | 4,775 |
| 01 May 2024 | 50.25 | -0.60 | -1.18% | 50.25 | 50.25 | 50.25 | 1,842 |
| 30 Apr 2024 | 50.85 | -0.25 | -0.49% | 49.00 | 50.85 | 49.00 | 60,198 |
| 27 Apr 2024 | 51.10 | 0.90 | 1.79% | 52.00 | 52.00 | 49.20 | 76,161 |
| 26 Apr 2024 | 50.20 | 1.80 | 3.72% | 49.80 | 51.00 | 48.20 | 108,223 |
| 25 Apr 2024 | 48.40 | 0.10 | 0.21% | 48.40 | 48.40 | 48.40 | 28,063 |
| 24 Apr 2024 | 48.30 | 0.00 | 0.00% | 49.80 | 49.80 | 48.30 | 5,829 |
| 23 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 8,383 |
| 20 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 619 |
| 19 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 20,070 |
| 18 Apr 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 800 |
| 17 Apr 2024 | 48.30 | -0.70 | -1.43% | 47.00 | 48.30 | 47.00 | 10,582 |
| 16 Apr 2024 | 49.00 | -0.20 | -0.41% | 49.00 | 49.00 | 49.00 | 10,874 |
| 13 Apr 2024 | 49.20 | 0.25 | 0.51% | 49.20 | 49.20 | 49.20 | 8,285 |
| 12 Apr 2024 | 48.95 | -0.30 | -0.61% | 48.95 | 48.95 | 48.95 | 4,637 |
| 11 Apr 2024 | 49.25 | 0.00 | 0.00% | 49.25 | 49.25 | 49.25 | 1,975 |
| 10 Apr 2024 | 49.25 | 0.95 | 1.97% | 46.60 | 49.25 | 46.60 | 57,620 |
| 09 Apr 2024 | 48.30 | -1.60 | -3.21% | 49.00 | 50.50 | 46.60 | 74,243 |
| 06 Apr 2024 | 49.90 | 0.30 | 0.60% | 49.90 | 49.90 | 49.90 | 3,973 |
| 05 Apr 2024 | 49.60 | 0.40 | 0.81% | 49.60 | 49.60 | 49.60 | 13,456 |
| 04 Apr 2024 | 49.20 | 0.50 | 1.03% | 49.20 | 49.20 | 49.20 | 557 |
