ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xunlei Ltd

Xunlei Ltd (4XN)

4.16
0.00
( 0.00% )
Updated: 18:33:48
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.16
Bid
4.14
Offer
4.24
Volume
0.00
0.00 Day's Range 0.00
1.30 52 Week Range 4.92
Previous Close
4.16
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,701
Financial Volume
-
VWAP
-

4XN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3810.05291005293.784.13999993.589453.81481591DE
41.2844.44444444442.884.922.6222183.29885421DE
122.19111.167512691.974.921.8317012.762657DE
262.77199.280575541.394.921.3923182.23028911DE
522.8205.8823529411.364.921.320882.08128452DE
1562.561601.64.921.322161.91511943DE
2602.561601.64.921.322161.91511943DE

4XN - Frequently Asked Questions (FAQ)

What is the current Xunlei share price?
The current share price of Xunlei is 4.16 €
What is the 1 year trading range for Xunlei share price?
Xunlei has traded in the range of 1.30 € to 4.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CZTACheckpoint Therapeutics Inc
3.60 €
(57.21%)
13.58k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
L09Lithium Energi Exploration Inc
0.0185 €
(23.33%)
48.65k
Y230Akanda Corp
1.12 €
(-24.83%)
8.5k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
PU11Social Chain AG
0.012 €
(-20.00%)
2
TO1Collective Metals Inc
0.0302 €
(-19.68%)
160
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
7.69k
E3BEutelsat Communications
6.295 €
(13.42%)
587.56k
TKAThyssenkrupp AG
9.44 €
(4.47%)
526.33k
FMKEcograf Limited
0.078 €
(6.85%)
376.72k
RKM0Vault Minerals Ltd
0.242 €
(1.68%)
264.97k
LHADeutsche Lufthansa AG
7.942 €
(-0.60%)
248.73k

Discussion

View Full Feed
fuagf fuagf 9 minutes ago
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 13 minutes ago
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 14 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 18 minutes ago
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 21 minutes ago
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 22 minutes ago
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 24 minutes ago
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 27 minutes ago
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 31 minutes ago
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 38 minutes ago
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 41 minutes ago
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 49 minutes ago
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 1 hour ago
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 1 hour ago
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 1 hour ago
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 1 hour ago
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 1 hour ago
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 1 hour ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 1 hour ago
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 1 hour ago
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI
fali fali 2 hours ago
TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.
janice shell janice shell 2 hours ago
I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.
firebag1 firebag1 2 hours ago
Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!
TWOH

Your Recent History

Delayed Upgrade Clock