Xunlei Ltd Historical Data - 4XN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Xunlei Ltd (4XN)
Xunlei Ltd (4XN) Historical

Xunlei Ltd (4XN)

1.99

0.00

( 0.00% )

Updated: 03:22:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	1.96	-0.08	-3.92	1.96	1.96	1.96	500
1733779620	2.04	0	0.00	1.94	2.04	1.94	2168
1733520420	2.04	0	0.00	2.04	2.04	2.04	0
1733434020	2.04	0	0.00	2.04	2.04	2.04	0
1733347620	2.04	0	0.00	2.04	2.04	2.04	0
1733261220	2.04	0.15	7.94	2.08	2.16	2.04	8307
1733174820	1.89	0.11	6.18	1.91	1.93	1.89	2805
1732915620	1.78	0	0.00	1.78	1.78	1.78	0
1732829220	1.78	0	0.00	1.78	1.78	1.78	0
1732742820	1.78	0	0.00	1.82	1.82	1.78	1661
1732656420	1.78	0	0.00	1.78	1.78	1.78	0
1732570020	1.78	-0.04	-2.20	1.81	1.81	1.78	511
1732310820	1.82	0	0.00	1.82	1.82	1.82	0
1732224420	1.82	0	0.00	1.82	1.82	1.82	0
1732138020	1.82	-0.03	-1.62	1.82	1.82	1.82	613
1732051620	1.85	0.09	5.11	1.85	1.85	1.85	100
1731965160	1.76	0	0.00	1.76	1.76	1.76	0
1731705960	1.76	-0.26	-12.87	1.82	1.82	1.76	1100
1731619560	2.02	0.04	2.02	2.02	2.02	2.02	250
1731533160	1.98	-0.08	-3.88	1.98	1.98	1.98	675
1731446820	2.06	0.02	0.98	2.08	2.08	2.02	3750
1731360420	2.04	0.18	9.68	1.9	2.04	1.9	4107
1731101220	1.86	-0.01	-0.53	1.86	1.86	1.86	25
1731014760	1.87	0.1	5.65	1.85	1.87	1.85	2665
1730928360	1.77	0	0.00	1.77	1.77	1.77	0
1730841960	1.77	-0.01	-0.56	1.77	1.77	1.77	2000
1730755560	1.78	-0.12	-6.32	1.74	1.78	1.74	6900
1730496360	1.9	0	0.00	1.9	1.9	1.9	0
1730409960	1.9	0	0.00	1.9	1.9	1.9	0
1730323560	1.9	-0.01	-0.52	1.9	1.9	1.9	500
1730233560	1.91	0	0.00	1.91	1.91	1.91	0
1730147160	1.91	0	0.00	1.91	1.91	1.91	0
1729887960	1.91	0	0.00	1.91	1.91	1.91	0
1729801560	1.91	0.11	6.11	1.91	1.91	1.91	25
1729715160	1.8	0	0.00	1.8	1.8	1.8	0
1729628760	1.8	0	0.00	1.8	1.8	1.8	0
1729542360	1.8	0	0.00	1.8	1.8	1.8	0
1729283160	1.8	0.07	4.05	1.8	1.8	1.8	300
1729196760	1.73	-0.03	-1.70	1.73	1.73	1.73	25
1729110360	1.76	-0.07	-3.83	1.76	1.76	1.76	2025
1729024020	1.83	0	0.00	1.83	1.83	1.83	0
1728937620	1.83	0.01	0.55	1.83	1.83	1.83	1200
1728678360	1.82	-0.03	-1.62	1.76	1.82	1.76	3520
1728591960	1.85	-0.11	-5.61	1.85	1.85	1.85	2000
1728505560	1.96	0	0.00	1.96	1.96	1.96	0
1728419160	1.96	-0.04	-2.00	1.96	1.96	1.96	3000
1728332760	2	0	0.00	2.02	2.02	1.99	16839
1728073560	2	0.1	5.26	1.94	2	1.94	573
1727987220	1.9	0.08	4.40	1.9	1.9	1.9	5000
1727900820	1.82	0.13	7.69	1.67	1.82	1.67	13957
1727814420	1.69	0	0.00	1.69	1.69	1.69	0
1727728020	1.69	0.09	5.62	1.65	1.69	1.65	12500
1727468760	1.6	0.06	3.90	1.6	1.6	1.6	3000
1727382360	1.54	0.04	2.67	1.54	1.54	1.54	1850
1727295960	1.5	0	0.00	1.5	1.5	1.5	0
1727209560	1.5	0.07	4.90	1.41	1.5	1.41	8525
1727123160	1.43	0	0.00	1.43	1.43	1.43	0
1726863960	1.43	0	0.00	1.43	1.43	1.43	0
1726777560	1.43	0	0.00	1.43	1.43	1.43	0
1726691160	1.43	0	0.00	1.43	1.43	1.43	0
1726604760	1.43	0.04	2.88	1.43	1.43	1.43	600
1726518360	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1726259160	1.3899999	-0.03	-2.11	1.3899999	1.3899999	1.3899999	100
1726124400	1.42	0	0.00	1.42	1.42	1.42	0
1726038000	1.42	0	0.00	1.42	1.42	1.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions