KIST KIST

Kistos Share Price - KIST

Buy
Sell
355.00
-22.00 (-5.84%)
355.00
Volume 140,257
Bid Price 352.00
Ask Price 358.00
News -
Day High 375.00

Low
106.50

52 Week Range

High
408.50

Day Low 354.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Kistos Plc KIST London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-22.00 -5.84% 355.00 01:13:05
Open Price Low Price High Price Close Price Previous Close
375.00 354.00 375.00 355.00 377.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
103 140,257 357.01p 500,735p - 106.50 - 408.50
Last Trade Type Quantity Price Currency
03:37:51 O 5,000 370.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Kistos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
310.74Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kistos News

Date Time Source News Article
23/11/202101:40Alliance NewsTRADING UPDATES: Victoria eyes takeover bid; Everyman raises..
22/11/202118:00UK Regulatory (RNS & others)Kistos PLC Q11-B well spudded
18/11/202102:48UK Regulatory (RNS & others)Kistos PLC TR-1
15/11/202123:19Alliance NewsTRADING UPDATES: Billington project delays; Urban Logistics..
15/11/202118:00UK Regulatory (RNS & others)Kistos PLC Operational Update
22/10/202117:00UK Regulatory (RNS & others)Kistos PLC Appointment of Joint Corporate Broker
15/10/202101:23Alliance NewsEXECUTIVE CHANGES: Purplebricks CFO exits; TP adds Science..
14/10/202117:00UK Regulatory (RNS & others)Kistos PLC Appointment of Directors
24/9/202104:38Alliance NewsTRADING UPDATES: Alba's GreenRoc picks IPO date; Kistos..
23/9/202116:00UK Regulatory (RNS & others)Kistos PLC Resumption of production from Q10-A
15/9/202102:46Alliance NewsTRADING UPDATES: Strong annual results from Springfield,..
14/9/202116:00UK Regulatory (RNS & others)Kistos PLC Interim results for the 37 weeks to 30 June 2021

Historical KIST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week358.50390.50350.50372.35436,699-3.50-0.98%
1 Month363.50390.50335.00356.67423,653-8.50-2.34%
3 Months258.50408.50257.50347.16354,94296.5037.33%
6 Months178.50408.50171.00285.93296,719176.5098.88%
1 Year107.00408.50106.50224.52328,714248.00231.78%
3 Years107.50408.50103.50219.99340,477247.50230.23%
5 Years107.50408.50103.50219.99340,477247.50230.23%
Your Recent History
LSE
KIST
Kistos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:10:11