ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIST Kistos Holdings Plc

169.50
-0.50 (-0.29%)
Last Updated: 17:00:15
Delayed by 15 minutes

Period:

Draw Mode:

Volume 930
Bid Price 167.00
Ask Price 172.00
News -
Day High 172.25

Low
138.00

52 Week Range

High
331.25

Day Low 169.50
Share Name Share Symbol Market Stock Type
Kistos Holdings Plc KIST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.29% 169.50 17:00:15
Open Price Low Price High Price Close Price Previous Close
169.50 169.50 172.25 170.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 930 172.25p 1,602p - 138.00 - 331.25
Last Trade Type Quantity Price Currency
18:00:12 UT 463 172.00p GBX
Industry Sector
OIL & GAS PRODUCERS

Kistos Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
140.45M 82.86M - 411.52M 25.96M 0.31 5.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kistos News

Historical KIST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00172.25162.00167.30104,8704.502.73%
1 Month144.50172.25144.00158.42140,60325.0017.30%
3 Months149.00176.50138.00152.96233,50620.5013.76%
6 Months207.00207.50138.00164.07186,551-37.50-18.12%
1 Year327.50331.25138.00207.16209,466-158.00-48.24%
3 Years188.00665.00138.00345.74295,415-18.50-9.84%
5 Years107.50665.00103.50323.08302,86262.0057.67%

Your Recent History

Delayed Upgrade Clock