Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.77% | 167.00 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 162.00 | 165.00 | 167.00 | 162.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
KIST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 170.00 | 158.00 | 165.97 | 102,732 | 8.00 | 5.03% |
| 1 Month | 148.50 | 170.00 | 144.00 | 153.54 | 158,854 | 18.50 | 12.46% |
| 3 Months | 162.50 | 176.50 | 138.00 | 152.36 | 235,380 | 4.50 | 2.77% |
| 6 Months | 210.00 | 215.00 | 138.00 | 166.28 | 191,669 | -43.00 | -20.48% |
| 1 Year | 289.50 | 345.00 | 138.00 | 212.76 | 216,744 | -122.50 | -42.31% |
| 3 Years | 162.50 | 665.00 | 138.00 | 343.16 | 300,894 | 4.50 | 2.77% |
| 5 Years | 107.50 | 665.00 | 103.50 | 323.40 | 304,050 | 59.50 | 55.35% |
KIST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 162.50 | -2.00 | -1.22% | 164.50 | 165.00 | 160.75 | 81,193 |
| 17 Apr 2024 | 164.50 | -2.50 | -1.50% | 165.50 | 165.50 | 163.00 | 64,463 |
| 16 Apr 2024 | 167.00 | 0.00 | 0.00% | 168.50 | 170.00 | 165.50 | 64,310 |
| 13 Apr 2024 | 167.00 | 0.00 | 0.00% | 166.50 | 168.50 | 165.00 | 106,492 |
| 12 Apr 2024 | 167.00 | 8.00 | 5.03% | 159.00 | 167.50 | 158.00 | 197,203 |
| 11 Apr 2024 | 159.00 | 5.00 | 3.25% | 151.50 | 160.00 | 151.50 | 186,423 |
| 10 Apr 2024 | 154.00 | 1.00 | 0.65% | 153.00 | 154.00 | 151.50 | 124,441 |
| 09 Apr 2024 | 153.00 | -2.50 | -1.61% | 156.00 | 156.75 | 153.00 | 112,371 |
| 06 Apr 2024 | 155.50 | -2.50 | -1.58% | 159.50 | 159.50 | 155.00 | 173,833 |
| 05 Apr 2024 | 158.00 | 1.00 | 0.64% | 154.50 | 158.50 | 154.00 | 164,949 |
| 04 Apr 2024 | 157.00 | 11.00 | 7.53% | 146.00 | 157.00 | 145.50 | 197,993 |
| 03 Apr 2024 | 146.00 | 0.00 | 0.00% | 144.50 | 146.00 | 144.50 | 149,414 |
| 29 Mar 2024 | 146.00 | 1.80 | 1.25% | 144.50 | 146.00 | 144.00 | 383,427 |
| 28 Mar 2024 | 144.20 | -2.80 | -1.90% | 147.00 | 147.00 | 144.20 | 91,185 |
| 27 Mar 2024 | 147.00 | -1.00 | -0.68% | 148.00 | 148.00 | 147.00 | 254,910 |
| 26 Mar 2024 | 148.00 | 0.00 | 0.00% | 150.50 | 150.50 | 148.00 | 182,850 |
| 23 Mar 2024 | 148.00 | -1.00 | -0.67% | 150.00 | 151.00 | 148.00 | 134,242 |
| 22 Mar 2024 | 149.00 | 1.00 | 0.68% | 148.50 | 150.00 | 147.00 | 189,666 |
| 21 Mar 2024 | 148.00 | -0.50 | -0.34% | 148.50 | 148.50 | 148.00 | 284,347 |
| 20 Mar 2024 | 148.50 | -1.50 | -1.00% | 149.00 | 149.00 | 148.50 | 147,790 |
| 19 Mar 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.00 | 148.00 | 64,169 |
