FSG FSG

Foresight Share Price - FSG

Buy
Sell
336.00
-19.00 (-5.35%)
336.00
Volume 136,842
Bid Price 330.00
Ask Price 339.00
News -
Day High 359.00

Low
325.00

52 Week Range

High
466.00

Day Low 325.00
Stock Name Stock Symbol Market Stock Type
Foresight Group Holdings Limited FSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-19.00 -5.35% 336.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
351.00 325.00 359.00 336.00 355.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
123 136,842 336.41p 460,355p - 325.00 - 466.00
Last Trade Type Quantity Price Currency
03:39:10 AT 5,000 336.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Foresight Group Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
384.58Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight News

Date Time Source News Article
24/11/202203:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
24/11/202203:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
22/11/202203:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
19/11/202203:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
17/11/202203:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
04/11/202203:40UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
04/11/202203:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
12/10/202200:42Alliance NewsNewsTRADING UPDATES: Iomart's annual profit to be at lower end..
11/10/202217:00UK Regulatory (RNS & others)Foresight Group Holdings Limited Trading Update - six months..
07/10/202202:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
07/10/202202:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
14/9/202201:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension

Historical FSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week353.00360.00325.00342.12124,903-17.00-4.82%
1 Month340.00360.00325.00343.97136,176-4.00-1.18%
3 Months400.00435.00325.00357.0267,383-64.00-16.0%
6 Months370.00440.00325.00381.0793,530-34.00-9.19%
1 Year456.00466.00325.00388.8569,688-120.00-26.32%
3 Years450.05480.00325.00397.4888,635-114.05-25.34%
5 Years450.05480.00325.00397.4888,635-114.05-25.34%
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 16:56:02