FSG FSG

Foresight Share Price - FSG

Buy
Sell
380.50
0.00 (0.0%)
380.50
Volume 0.00
Bid Price 383.00
Ask Price 399.00
News -
Day High

Low
336.00

52 Week Range

High
480.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Group Holdings Limited FSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 380.50 17:00:12
Open Price Low Price High Price Close Price Previous Close
380.50
Trades Stocks Traded Average Volume 52 Week Range
1 0.00 - 336.00 - 480.00
Last Trade Type Quantity Price Currency
02:44:10 O 3,169 388.548p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Foresight Group Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
433.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight News

Date Time Source News Article
25/6/202201:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
25/6/202201:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
24/6/202216:01UK Regulatory (RNS & others)Foresight Group Holdings Limited Foresight announces..
24/6/202201:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
24/6/202201:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
23/6/202201:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
23/6/202201:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
18/6/202201:41UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
18/6/202201:36UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
14/6/202202:43Alliance NewsIN BRIEF: Foresight acquires Downing's venture arm for..
13/6/202216:01UK Regulatory (RNS & others)Foresight Group Holdings Limited Foresight announces first..
13/6/202216:00UK Regulatory (RNS & others)Foresight Group Holdings Limited Foresight acquires..

Historical FSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week382.00400.00375.00392.2833,435-1.50-0.39%
1 Month360.00400.00350.00366.97159,72320.505.69%
3 Months369.00415.00350.00373.9690,98911.503.12%
6 Months443.00459.00336.00384.7356,932-62.50-14.11%
1 Year400.00480.00336.00393.6284,440-19.50-4.88%
3 Years450.05480.00336.00400.9990,257-69.55-15.45%
5 Years450.05480.00336.00400.9990,257-69.55-15.45%
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:02:35