FSG FSG

Foresight Share Price - FSG

Buy
Sell
460.00
10.00 (2.22%)
460.00
Volume 18,717
Bid Price 450.00
Ask Price 460.00
News -
Day High 460.00

Low
355.00

52 Week Range

High
480.00

Day Low 430.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Group Holdings Limited FSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
10.00 2.22% 460.00 03:29:52
Open Price Low Price High Price Close Price Previous Close
451.00 430.00 460.00 460.00 450.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
17 18,717 449.35p 84,106p - 355.00 - 480.00
Last Trade Type Quantity Price Currency
03:36:39 O 1,778 460.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Foresight Group Holdings Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
498.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight News

Date Time Source News Article
25/11/202103:40UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
25/11/202103:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
24/11/202117:59UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC First Day of Dealings and..
20/11/202104:40UK Regulatory (RNS & others)Foresight Group Holdings Limited Foresight Sustainable..
20/11/202104:27UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Results of Initial Public..
06/11/202105:23UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Announcement date of..
29/10/202107:59Alliance NewsIN BRIEF: Foresight Sustainable eyes Main Market admission..
28/10/202122:57UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Publication of Prospectus
28/10/202117:05UK Regulatory (RNS & others)Foresight Group Holdings Limited Foresight Sustainable..
28/10/202117:00UK Regulatory (RNS & others)Foresight Sustain. Forestry Co PLC Launch of Initial Public..
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:00UK Regulatory (RNS & others)Foresight Group Holdings Limited Trading Update - six months..

Historical FSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.00479.00430.00458.7129,775-19.00-3.97%
1 Month450.00480.00430.00458.5012,89010.002.22%
3 Months401.00480.00380.00439.6435,57059.0014.71%
6 Months417.00480.00355.00397.84129,80243.0010.31%
1 Year450.05480.00355.00403.93112,4939.952.21%
3 Years450.05480.00355.00403.93112,4939.952.21%
5 Years450.05480.00355.00403.93112,4939.952.21%
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:37:23