ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.735
1.23%
US Dollar vs AUD
1.53404
-0.10%
Bitcoin
97,556.36
3.39%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Foresight Group Holdings Limited (FSG) Share Price

Foresight Group Holdings Limited

Foresight Group Holdings Limited (FSG)

Field Solutions Holdings Limited
441.00
4.00
( 0.92% )
Updated: 00:25:07
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
441.00
Bid
440.00
Offer
442.00
Volume
58,020
433.00 Day's Range 445.00
387.00 52 Week Range 544.00
Market Cap
511.857M
Previous Close
437.00
Open
445.00
Last Trade
289
@
441
(AT)
Last Trade Time
00:15:11
Financial Volume
254,518p
VWAP
438.6732
Average Volume (3m)
232,426
Shares Outstanding
116,067,373
Dividend Yield
5.03%
PE Ratio
19.32
Earnings Per Share (EPS)
0.23
Revenue
141.33M
Net Profit
26.43M

About Foresight Group Holdings Limited

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.fsg-investors.com
Headquarters
Guernsey, Gbr
Founded
-
Foresight Group Holdings Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker FSG. The last closing price for Foresight was 437p. Over the last year, Foresight shares have traded in a share price range of 387.00p to 544.00p.

Foresight currently has 116,067,373 shares in issue. The market capitalisation of Foresight is £507.21 million. Foresight has a price to earnings ratio (PE ratio) of 19.32.

Ask ADVFN Intelligence (AI)

FSG Latest News

More News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 21 November 2024   LEI: 213800NNT42FFIZB1T09 21 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

7 hours ago
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 20 November 2024   LEI: 213800NNT42FFIZB1T09 20 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

20 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 19 November 2024   LEI: 213800NNT42FFIZB1T09 19 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

19 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 18 November 2024   LEI: 213800NNT42FFIZB1T09 18 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

18 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 15 November 2024   LEI: 213800NNT42FFIZB1T09 15 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

15 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 14 November 2024   LEI: 213800NNT42FFIZB1T09 14 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

14 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 13 November 2024   LEI: 213800NNT42FFIZB1T09 13 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

13 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 12 November 2024   LEI: 213800NNT42FFIZB1T09 12 November 2024     Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

12 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 11 November 2024   LEI: 213800NNT42FFIZB1T09 11 November 2024         Transaction in Own Shares Foresight Group Holdings Limited ("Foresight", the "Group"), a...

11 November 2024
RNS Regulatory News

Foresight Group Holdings Limited Transaction in Own Shares

Foresight Group Holdings Limited 08 November 2024   LEI: 213800NNT42FFIZB1T09 08 November 2024     Transaction in Own Shares   Foresight Group Holdings Limited ("Foresight", the "Group"), a...

08 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.455580865604439457433210412444.88585168DE
4-29-6.17021276596470479433227786457.8434684DE
12-69-13.5294117647510544433232426492.47489132DE
2610.227272727273440544424189227492.71983446DE
52286.77966101695413544387168322468.49976471DE
156-30-6.36942675159471544325120517443.86991855DE
260-9.05-2.01088767915450.05544325119154435.80779315DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.65p
(97.87%)
25.07M
CASPCaspian Sunrise Plc
4.25p
(51.79%)
3.87M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.3M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.78M
NTVONativo Resources Plc
0.0023p
(0.00%)
487.96M
TRPTower Resources Plc
0.0275p
(0.00%)
311.62M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
218.07M

Discussion

View Full Feed
misterfishman misterfishman 2 minutes ago
wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.
IGPK
glenn1919 glenn1919 2 minutes ago
NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCS MULN NXTT
Jack_Herer Jack_Herer 2 minutes ago
They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like
HIRU
TMaga TMaga 2 minutes ago
Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023
HCMC
Spectra777 Spectra777 2 minutes ago
The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and
SEV
JohnnyHydrogen JohnnyHydrogen 3 minutes ago
AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.
FCEL
jimmybob jimmybob 4 minutes ago
UPB in da HIZZLE
ChannelTrader ChannelTrader 4 minutes ago
Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T
RDAR
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/
learningcurve2020 learningcurve2020 5 minutes ago
Iwasadiver is the one who's threatened me the most here.  
NWBO
Gmenfan Gmenfan 5 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
Gmenfan Gmenfan 5 minutes ago
Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration
TheDane TheDane 5 minutes ago
Looks like another run to a 52 week high. Will it hold?
IONQ
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Up $2.80 now. Have a profitable day all, I'm gone for the day.
NVDA
WebSlinger WebSlinger 6 minutes ago
>

Oops, wrong again....
KBLB
Gmenfan Gmenfan 6 minutes ago
Mornin' Al. Yep, the ultimate crime deterrent!!
DrivenByPain DrivenByPain 6 minutes ago
Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25
SGDH
learningcurve2020 learningcurve2020 6 minutes ago
https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html
NWBO
stealofadeal stealofadeal 7 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 8 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 8 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 8 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 8 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU

Your Recent History

LSE
FSG
Foresight
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved