FSG

Foresight Historical Data - FSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Group Holdings Limited FSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 390.50 17:45:30
Open Price Low Price High Price Close Price Previous Close
390.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week393.00407.00380.00386.07252,080-2.50-0.64%
1 Month350.00407.00350.00375.39171,91540.5011.57%
3 Months404.00407.00350.00375.15105,899-13.50-3.34%
6 Months450.00457.00336.00384.4865,633-59.50-13.22%
1 Year380.00480.00336.00393.2088,51210.502.76%
3 Years450.05480.00336.00400.5292,545-59.55-13.23%
5 Years450.05480.00336.00400.5292,545-59.55-13.23%

FSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 390.50 -8.50 -2.13% 407.00 407.00 390.50 565
02 Jul 2022 399.00 14.00 3.64% 395.00 399.00 381.00 60,721
01 Jul 2022 385.00 -5.00 -1.28% 399.00 400.00 385.00 1,084,385
30 Jun 2022 390.00 10.00 2.63% 390.00 394.00 381.00 107,510
29 Jun 2022 380.00 -0.50 -0.13% 393.00 394.00 380.00 7,217
28 Jun 2022 380.50 -19.50 -4.88% 397.00 397.00 380.00 4,305
25 Jun 2022 400.00 25.00 6.67% 400.00 400.00 400.00 6,219
24 Jun 2022 375.00 -25.00 -6.25% 398.00 398.00 375.00 44,988
23 Jun 2022 400.00 23.00 6.1% 400.00 400.00 400.00 108,076
22 Jun 2022 377.00 -5.00 -1.31% 382.00 382.00 377.00 3,587
21 Jun 2022 382.00 2.00 0.53% 380.00 384.00 370.00 27,969
18 Jun 2022 380.00 25.00 7.04% 380.00 380.00 380.00 1,120,488
17 Jun 2022 355.00 5.00 1.43% 352.00 374.00 350.00 29,901
16 Jun 2022 350.00 -10.00 -2.78% 350.00 350.00 350.00 812,396
15 Jun 2022 360.00 0.50 0.14% 365.00 365.00 350.00 9,779
14 Jun 2022 359.50 9.50 2.71% 359.50 359.50 359.50 219
11 Jun 2022 350.00 -9.50 -2.64% 350.00 350.00 350.00 206
10 Jun 2022 359.50 9.50 2.71% 359.50 359.50 359.50 320
09 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 4,602
08 Jun 2022 350.00 0.00 0.0% 350.00 350.00 350.00 4,851
07 Jun 2022 350.00 -7.00 -1.96% 350.00 350.00 350.00 26
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 09:59:16