PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Group Holdings Limited | FSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -2.13% | 460.00 | 03:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 461.00 | 461.00 | 461.00 | 460.00 | 470.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.00 | 481.00 | 440.00 | 464.04 | 1,097,912 | 20.00 | 4.55% |
| 1 Month | 437.00 | 481.00 | 401.00 | 462.48 | 301,344 | 23.00 | 5.26% |
| 3 Months | 347.00 | 481.00 | 325.00 | 423.98 | 263,933 | 113.00 | 32.56% |
| 6 Months | 430.00 | 481.00 | 325.00 | 420.32 | 144,528 | 30.00 | 6.98% |
| 1 Year | 409.00 | 481.00 | 325.00 | 409.31 | 109,297 | 51.00 | 12.47% |
| 3 Years | 450.05 | 481.00 | 325.00 | 407.94 | 106,258 | 9.95 | 2.21% |
| 5 Years | 450.05 | 481.00 | 325.00 | 407.94 | 106,258 | 9.95 | 2.21% |
FSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 460.00 | -10.00 | -2.13% | 461.00 | 461.00 | 460.00 | 21,689 |
| 03 Feb 2023 | 470.00 | 5.00 | 1.08% | 465.00 | 479.00 | 465.00 | 20,805 |
| 02 Feb 2023 | 465.00 | 4.00 | 0.87% | 466.00 | 466.00 | 460.00 | 26,463 |
| 01 Feb 2023 | 461.00 | -3.00 | -0.65% | 464.00 | 464.00 | 460.00 | 27,328 |
| 31 Jan 2023 | 464.00 | -6.00 | -1.28% | 474.00 | 481.00 | 458.00 | 5,389,890 |
| 28 Jan 2023 | 470.00 | 30.00 | 6.82% | 440.00 | 470.00 | 440.00 | 25,072 |
| 27 Jan 2023 | 440.00 | -9.00 | -2.0% | 449.00 | 450.00 | 440.00 | 4,187 |
| 26 Jan 2023 | 449.00 | 19.00 | 4.42% | 430.00 | 449.00 | 430.00 | 6,677 |
| 25 Jan 2023 | 430.00 | -10.00 | -2.27% | 438.00 | 440.00 | 430.00 | 10,427 |
| 24 Jan 2023 | 440.00 | 19.00 | 4.51% | 429.00 | 440.00 | 427.00 | 38,465 |
| 21 Jan 2023 | 421.00 | 1.00 | 0.24% | 405.00 | 421.00 | 405.00 | 16,275 |
| 20 Jan 2023 | 420.00 | 7.00 | 1.69% | 420.00 | 420.00 | 420.00 | 5,993 |
| 19 Jan 2023 | 413.00 | -12.00 | -2.82% | 425.00 | 425.00 | 401.00 | 56,187 |
| 18 Jan 2023 | 425.00 | -11.00 | -2.52% | 430.00 | 434.00 | 425.00 | 10,154 |
| 17 Jan 2023 | 436.00 | -4.00 | -0.91% | 426.00 | 436.00 | 425.00 | 11,155 |
| 14 Jan 2023 | 440.00 | -18.00 | -3.93% | 445.00 | 458.00 | 436.00 | 36,386 |
| 13 Jan 2023 | 458.00 | -2.00 | -0.43% | 455.00 | 460.00 | 450.00 | 273,726 |
| 12 Jan 2023 | 460.00 | 12.00 | 2.68% | 426.00 | 460.00 | 426.00 | 33,499 |
| 11 Jan 2023 | 448.00 | 8.00 | 1.82% | 439.00 | 448.00 | 436.00 | 12,993 |
| 10 Jan 2023 | 440.00 | 2.00 | 0.46% | 440.00 | 440.00 | 435.00 | 14,976 |
| 07 Jan 2023 | 438.00 | 0.00 | 0.0% | 437.00 | 442.00 | 437.00 | 6,218 |
| 06 Jan 2023 | 438.00 | 3.00 | 0.69% | 440.00 | 440.00 | 438.00 | 436,610 |
| 05 Jan 2023 | 435.00 | 4.00 | 0.93% | 434.00 | 435.00 | 434.00 | 34,592 |