FSG

Foresight Historical Data - FSG

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Foresight Group Holdings Limited FSG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
15.50 3.79% 425.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
391.00 391.00 424.00 425.00 409.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FSG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week411.00435.00380.00406.4224,78814.003.41%
1 Month443.00459.00380.00422.2366,720-18.00-4.06%
3 Months460.00480.00380.00430.5151,035-35.00-7.61%
6 Months372.00480.00356.00414.1283,50553.0014.25%
1 Year450.05480.00355.00406.43105,026-25.05-5.57%
3 Years450.05480.00355.00406.43105,026-25.05-5.57%
5 Years450.05480.00355.00406.43105,026-25.05-5.57%

FSG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 409.50 29.50 7.76% 400.00 409.50 384.00 57,569
25 Jan 2022 380.00 -40.00 -9.52% 435.00 435.00 380.00 11,896
22 Jan 2022 420.00 20.00 5.0% 400.00 429.00 400.00 25,169
21 Jan 2022 400.00 2.00 0.5% 401.00 401.00 400.00 20,662
20 Jan 2022 398.00 -24.50 -5.8% 411.00 411.00 398.00 8,643
19 Jan 2022 422.50 -5.50 -1.29% 434.00 434.00 422.50 1,255
18 Jan 2022 428.00 18.00 4.39% 435.00 435.00 428.00 2,912
15 Jan 2022 410.00 -14.00 -3.3% 413.00 434.00 410.00 18,711
14 Jan 2022 424.00 14.00 3.41% 411.00 440.00 410.00 5,507
13 Jan 2022 410.00 -15.00 -3.53% 427.00 427.00 410.00 135,768
12 Jan 2022 425.00 0.00 0.0% 436.00 440.00 413.00 898,353
11 Jan 2022 425.00 -13.00 -2.97% 437.00 437.00 425.00 299
08 Jan 2022 438.00 -3.00 -0.68% 439.00 439.00 425.00 9,894
07 Jan 2022 441.00 0.00 0.0% 456.00 456.00 441.00 17
06 Jan 2022 441.00 -2.50 -0.56% 450.00 457.00 441.00 536
05 Jan 2022 443.50 3.50 0.8% 451.00 451.00 443.50 54,756
01 Jan 2022 440.00 18.00 4.27% 422.00 459.00 422.00 839
31 Dec 2021 422.00 1.00 0.24% 422.00 422.00 422.00 3,047
30 Dec 2021 421.00 -18.00 -4.1% 443.00 443.00 421.00 11,842
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 17:54:19