Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Group Holdings Limited | FSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -12.00 | -2.63% | 444.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 469.00 | 443.00 | 469.00 | 444.00 | 456.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 443.00 | 469.00 | 440.00 | 452.13 | 131,372 | 1.00 | 0.23% |
| 1 Month | 462.00 | 487.00 | 433.00 | 457.86 | 140,036 | -18.00 | -3.90% |
| 3 Months | 430.00 | 487.00 | 419.00 | 449.78 | 102,371 | 14.00 | 3.26% |
| 6 Months | 385.00 | 487.00 | 385.00 | 433.58 | 147,906 | 59.00 | 15.32% |
| 1 Year | 390.00 | 506.00 | 330.00 | 438.68 | 130,258 | 54.00 | 13.85% |
| 3 Years | 450.00 | 506.00 | 325.00 | 421.06 | 108,273 | -6.00 | -1.33% |
| 5 Years | 450.05 | 506.00 | 325.00 | 421.03 | 107,275 | -6.05 | -1.34% |
FSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 456.00 | -2.00 | -0.44% | 460.00 | 464.00 | 456.00 | 54,939 |
| 04 May 2024 | 458.00 | -10.00 | -2.14% | 462.00 | 462.00 | 450.00 | 156,454 |
| 03 May 2024 | 468.00 | 28.00 | 6.36% | 455.00 | 468.00 | 441.00 | 95,752 |
| 02 May 2024 | 440.00 | -2.00 | -0.45% | 443.00 | 444.00 | 440.00 | 218,343 |
| 01 May 2024 | 442.00 | 1.00 | 0.23% | 442.00 | 444.00 | 438.00 | 41,163 |
| 30 Apr 2024 | 441.00 | 1.00 | 0.23% | 442.00 | 454.00 | 433.00 | 130,317 |
| 27 Apr 2024 | 440.00 | -4.00 | -0.90% | 454.00 | 454.00 | 436.00 | 69,098 |
| 26 Apr 2024 | 444.00 | 0.00 | 0.00% | 449.00 | 449.00 | 442.00 | 27,714 |
| 25 Apr 2024 | 444.00 | -1.00 | -0.22% | 443.00 | 448.00 | 443.00 | 41,612 |
| 24 Apr 2024 | 445.00 | 8.00 | 1.83% | 446.00 | 450.00 | 443.00 | 67,320 |
| 23 Apr 2024 | 437.00 | -3.00 | -0.68% | 453.00 | 459.00 | 436.00 | 85,021 |
| 20 Apr 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 462.00 | 440.00 | 90,802 |
| 19 Apr 2024 | 458.00 | 3.00 | 0.66% | 446.00 | 460.00 | 446.00 | 64,530 |
| 18 Apr 2024 | 455.00 | 8.00 | 1.79% | 444.00 | 457.00 | 444.00 | 83,600 |
| 17 Apr 2024 | 447.00 | -23.00 | -4.89% | 463.00 | 467.00 | 445.00 | 192,451 |
| 16 Apr 2024 | 470.00 | -9.00 | -1.88% | 476.00 | 487.00 | 470.00 | 265,667 |
| 13 Apr 2024 | 479.00 | 13.00 | 2.79% | 468.00 | 479.00 | 465.00 | 311,728 |
| 12 Apr 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 445.00 | 599,379 |
| 11 Apr 2024 | 457.00 | 8.00 | 1.78% | 462.00 | 463.00 | 451.00 | 64,799 |
| 10 Apr 2024 | 449.00 | -7.00 | -1.54% | 462.00 | 462.00 | 449.00 | 51,370 |
| 09 Apr 2024 | 456.00 | 6.00 | 1.33% | 445.00 | 461.00 | 445.00 | 36,999 |
