PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Group Holdings Limited | FSG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 15.50 | 3.79% | 425.00 | 03:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.00 | 391.00 | 424.00 | 425.00 | 409.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 411.00 | 435.00 | 380.00 | 406.42 | 24,788 | 14.00 | 3.41% |
| 1 Month | 443.00 | 459.00 | 380.00 | 422.23 | 66,720 | -18.00 | -4.06% |
| 3 Months | 460.00 | 480.00 | 380.00 | 430.51 | 51,035 | -35.00 | -7.61% |
| 6 Months | 372.00 | 480.00 | 356.00 | 414.12 | 83,505 | 53.00 | 14.25% |
| 1 Year | 450.05 | 480.00 | 355.00 | 406.43 | 105,026 | -25.05 | -5.57% |
| 3 Years | 450.05 | 480.00 | 355.00 | 406.43 | 105,026 | -25.05 | -5.57% |
| 5 Years | 450.05 | 480.00 | 355.00 | 406.43 | 105,026 | -25.05 | -5.57% |
FSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 409.50 | 29.50 | 7.76% | 400.00 | 409.50 | 384.00 | 57,569 |
| 25 Jan 2022 | 380.00 | -40.00 | -9.52% | 435.00 | 435.00 | 380.00 | 11,896 |
| 22 Jan 2022 | 420.00 | 20.00 | 5.0% | 400.00 | 429.00 | 400.00 | 25,169 |
| 21 Jan 2022 | 400.00 | 2.00 | 0.5% | 401.00 | 401.00 | 400.00 | 20,662 |
| 20 Jan 2022 | 398.00 | -24.50 | -5.8% | 411.00 | 411.00 | 398.00 | 8,643 |
| 19 Jan 2022 | 422.50 | -5.50 | -1.29% | 434.00 | 434.00 | 422.50 | 1,255 |
| 18 Jan 2022 | 428.00 | 18.00 | 4.39% | 435.00 | 435.00 | 428.00 | 2,912 |
| 15 Jan 2022 | 410.00 | -14.00 | -3.3% | 413.00 | 434.00 | 410.00 | 18,711 |
| 14 Jan 2022 | 424.00 | 14.00 | 3.41% | 411.00 | 440.00 | 410.00 | 5,507 |
| 13 Jan 2022 | 410.00 | -15.00 | -3.53% | 427.00 | 427.00 | 410.00 | 135,768 |
| 12 Jan 2022 | 425.00 | 0.00 | 0.0% | 436.00 | 440.00 | 413.00 | 898,353 |
| 11 Jan 2022 | 425.00 | -13.00 | -2.97% | 437.00 | 437.00 | 425.00 | 299 |
| 08 Jan 2022 | 438.00 | -3.00 | -0.68% | 439.00 | 439.00 | 425.00 | 9,894 |
| 07 Jan 2022 | 441.00 | 0.00 | 0.0% | 456.00 | 456.00 | 441.00 | 17 |
| 06 Jan 2022 | 441.00 | -2.50 | -0.56% | 450.00 | 457.00 | 441.00 | 536 |
| 05 Jan 2022 | 443.50 | 3.50 | 0.8% | 451.00 | 451.00 | 443.50 | 54,756 |
| 01 Jan 2022 | 440.00 | 18.00 | 4.27% | 422.00 | 459.00 | 422.00 | 839 |
| 31 Dec 2021 | 422.00 | 1.00 | 0.24% | 422.00 | 422.00 | 422.00 | 3,047 |
| 30 Dec 2021 | 421.00 | -18.00 | -4.1% | 443.00 | 443.00 | 421.00 | 11,842 |
