ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.905
1.46%
US Dollar vs AUD
1.53374
-0.12%
Bitcoin
97,991.49
3.84%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Field Solutions Holdings Limited (FSG) Share Price

Field Solutions Holdings Limited

Field Solutions Holdings Limited (FSG)

Foresight Group Holdings Limited
0.025
-0.004
(-13.79%)
Closed 21 November 4:00PM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.025
Bid
0.017
Offer
0.036
Volume
102
0.025 Day's Range 0.025
0.014 52 Week Range 0.045
Market Cap
19.169M
Previous Close
0.029
Open
0.025
Last Trade
102
@
0.025
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,391,238
Shares Outstanding
766,741,605
Dividend Yield
-
PE Ratio
-5.41
Earnings Per Share (EPS)
-0
Revenue
63.43M
Net Profit
-2.86M

About Field Solutions Holdings Limited

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Website
www.fieldsolutions-group.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Field Solutions Holdings Limited is listed in the Communications Services sector of the Australian Stock Exchange with ticker FSG. The last closing price for Field Solutions was AUD0.03. Over the last year, Field Solutions shares have traded in a share price range of AUD 0.014 to AUD 0.045.

Field Solutions currently has 766,741,605 shares in issue. The market capitalisation of Field Solutions is AUD22.24 million. Field Solutions has a price to earnings ratio (PE ratio) of -5.41.

Ask ADVFN Intelligence (AI)

FSG Latest News

More News

Australia’s Field Solutions Group Selects Allot Secure to Provide Consumer and SMB Cybersecurity Services

Hod Hasharon, Israel, Nov. 16, 2021 (GLOBE NEWSWIRE) -- Allot Ltd. (NASDAQ: ALLT) (TASE: ALLT), a leading global provider of innovative network intelligence and security-as-a-service (SECaaS...

16 November 2021
GlobeNewswire Inc.

Additional Listing

RNS Number:4495U Focus Solutions Group PLC 20 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 50,000 ordinary shares...

21 January 2004
UK Regulatory

Director Shareholding

RNS Number:2987U Focus Solutions Group PLC 15 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Grant of options to directors At a Board Meeting on 14 January...

16 January 2004
UK Regulatory

Director Shareholding

RNS Number:2980U Focus Solutions Group PLC 15 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Director's Dealing The Company has been informed that John Streets...

16 January 2004
UK Regulatory

Additional Listing

RNS Number:8380T Focus Solutions Group PLC 05 January 2004 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 10,000 ordinary...

06 January 2004
UK Regulatory

Additional Listing

RNS Number:5940T Focus Solutions Group PLC 23 December 2003 Focus Solutions Group plc ("Focus" or the "Company") Additional Listing The Company today applied for 10,000 ordinary...

23 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:2710T Focus Solutions Group PLC 15 December 2003 Focus Solutions Group plc ("the Company") Holding in Company The Company was informed today that Liontrust has increased...

16 December 2003
UK Regulatory

Interim Results

RNS Number:7256S Focus Solutions Group PLC 02 December 2003 FOCUS SOLUTIONS GROUP PLC 2nd December 2003 Interim results for the six months ended 30 September 2003 (unaudited...

02 December 2003
UK Regulatory

Notice of Results

RNS Number:2820S Focus Solutions Group PLC 20 November 2003 20th November 2003 Focus Solutions Group plc Focus Solutions Group plc, the leading provider of customer management...

20 November 2003
UK Regulatory

Re Agreement

RNS Number:6304R Focus Solutions Group PLC 03 November 2003 3rd November 2003 Focus Solutions Group plc Milliman USA Inc acquires the assets of Focus Solutions Inc and signs a...

04 November 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-7.407407407410.0270.0310.0237055910.02888972DE
40.00847.05882352940.0170.0330.01725592990.02601716DE
120.00419.04761904760.0210.0330.01413912380.02388072DE
26-0.001-3.846153846150.0260.0330.0147996590.02360158DE
52-0.02-44.44444444440.0450.0450.0145415510.02701466DE
156-0.185-88.09523809520.210.2150.0145347060.07198987DE
2600.005250.020.240.0146223310.0889729DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 3 minutes ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 3 minutes ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
Ollori Ollori 3 minutes ago
Computer software has come such a long way, and it’s amazing to see the innovations happening every day. I’m particularly fascinated by AI tools and how they’re transforming industries, from customer service to graphic design. Recently, I started using project management software with AI integration
healthcare healthcare 3 minutes ago
https://www.prostavive.colibrip.com/ ProstaVive is an advanced supplement specifically crafted to support men’s prostate health, benefiting thousands across all age groups. With its potent, natural formula, ProstaVive promotes optimal prostate function, alleviates discomfort, and enhances urinary
NWBO
ksquared ksquared 3 minutes ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 4 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 4 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
StarryBuccaneer80 StarryBuccaneer80 4 minutes ago
Contact BitCoin.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to BitCoin.com Account. This dedicated line connects you directly with BitCoin.com experts who can assist with all your pr
knrorrel knrorrel 4 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 4 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
StarryBuccaneer80 StarryBuccaneer80 5 minutes ago
Contact MoonPay Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MoonPay Account. This dedicated line connects you directly with MoonPay experts who can assist with all your problem needs.
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
StarryBuccaneer80 StarryBuccaneer80 5 minutes ago
Contact Metamask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Metamask Account. This dedicated line connects you directly with Metamask experts who can assist with all your problem nee
knrorrel knrorrel 5 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 5 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG
StarryBuccaneer80 StarryBuccaneer80 5 minutes ago
Contact Kraken Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Kraken Account. This dedicated line connects you directly with Kraken experts who can assist with all your problem needs.
healthcare healthcare 6 minutes ago
https://neurozoom.colibrip.com/ NeuroZoom is the ultimate solution for complete support of healthy memory, concentration, and mental acuity. This cutting-edge formula is specifically designed to enhance brain function and boost cognitive performance. Packed with powerful ingredients, NeuroZoom he
NWBO
StarryBuccaneer80 StarryBuccaneer80 6 minutes ago
Contact Gemini Support Number +1-(2O9)-51O-5887 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Gemini Account. This dedicated line connects you directly with Gemini experts who can assist with all your problem needs.
knrorrel knrorrel 6 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
PC retired PC retired 6 minutes ago
Ah, zerogrid, thank you. On these cold winter days i do enjoy reading a bit of fiction to kill the boredom.
FLCX
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
SNOW
Snowflake price target raised to $180 from $152 at Baird
Baird analyst William Power raised the firm's price target on Snowflake to $180 from $152 and keeps an Outperform rating on the shares. The firm said they reported strong Q3 results and with increasing confidence in the c
jimmybob jimmybob 7 minutes ago
GM FOLKSSS

Your Recent History

ASX
FSG
Field Solutions
EU
ALCWE
Charwood Energy
LSE
ADM
Admiral
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved