Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,293,017 |
|
|||||
| News | (1) | ||||||
| Day High | 593.50 | Low High |
|||||
| Day Low | 585.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.86% | 584.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 586.00 | 585.00 | 593.50 | 584.00 | 579.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,021 | 2,293,017 | 586.57p | 13,450,035p | - | 435.20 - 743.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:52:09 | O | 0 | 588.00p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.33B | 736.89M | - | 2.74B | 233.91M | 0.32 | 18.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Fresnillo guidance unchanged in light of first quarter..Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 610.00 | 562.00 | 582.36 | 3,033,382 | -26.00 | -4.26% |
| 1 Month | 483.20 | 623.50 | 481.60 | 572.23 | 2,749,124 | 100.80 | 20.86% |
| 3 Months | 519.00 | 623.50 | 435.20 | 514.80 | 1,940,877 | 65.00 | 12.52% |
| 6 Months | 531.80 | 623.50 | 435.20 | 524.15 | 1,362,241 | 52.20 | 9.82% |
| 1 Year | 730.00 | 743.20 | 435.20 | 559.29 | 1,232,734 | -146.00 | -20.00% |
| 3 Years | 896.00 | 997.60 | 435.20 | 717.45 | 1,181,039 | -312.00 | -34.82% |
| 5 Years | 748.20 | 1,379.50 | 435.20 | 784.20 | 1,518,579 | -164.20 | -21.95% |
