Fresnillo Plc

22.40 (3.46%)


Draw Mode:

Volume 872,602
Bid Price 670.40
Ask Price 671.20
News -
Day High 675.00


52 Week Range


Day Low 650.40
Stock Name Stock Symbol Market Stock Type
Fresnillo Plc FRES London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
22.40 3.46% 670.40 23:09:59
Open Price Low Price High Price Close Price Previous Close
650.60 650.40 675.00 648.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,010 872,602 664.47p 5,798,200p - 637.20 - 996.80
Last Trade Type Quantity Price Currency
23:10:01 O 200 670.6677p GBX
Industry Sector

Fresnillo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.94B 736.89M - 2.5B 271.9M 36.90 17.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Date Time Source News Article
24/5/202303:34UK Regulatory (RNS & others)Fresnillo PLC Results of AGM 2023
23/5/202316:00UK Regulatory (RNS & others)Fresnillo PLC Annual General Meeting Statement
15/5/202318:30Alliance NewsNewsFresnillo says Herradura mine operations temporarily blocked..
15/5/202316:00UK Regulatory (RNS & others)Fresnillo PLC Herradura Operational Update
13/5/202301:41UK Regulatory (RNS & others)Fresnillo PLC Listing Rule 9.6.14R(2) Disclosure
09/5/202318:07Alliance NewsNewsIN BRIEF: Fresnillo operations unaffected by Mexico mining..
09/5/202316:00UK Regulatory (RNS & others)Fresnillo PLC Update on new Mexican Mining Law
03/5/202316:00UK Regulatory (RNS & others)Fresnillo PLC Conversion rate for 2022 Final Dividend
26/4/202319:16Alliance NewsNewsTOP NEWS: Fresnillo silver and gold output up, maintains..
26/4/202316:00UK Regulatory (RNS & others)Fresnillo PLC 1Q23 Production Report
20/4/202302:52UK Regulatory (RNS & others)Fresnillo PLC Annual Financial Report and Notice of AGM
22/3/202305:00Dow Jones NewsFTSE 100 Closes Up 1.8% as Banks Rally

Historical FRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week657.00675.00638.80649.661,007,53713.402.04%
1 Month718.00739.20638.80681.761,005,532-47.60-6.63%
3 Months715.20815.60638.80725.831,006,727-44.80-6.26%
6 Months902.00996.80638.80806.831,155,129-231.60-25.68%
1 Year778.20996.80637.20780.191,075,001-107.80-13.85%
3 Years803.201,379.50610.60915.091,326,502-132.80-16.53%
5 Years1,335.001,379.50458.30839.071,557,026-664.60-49.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230601 13:25:48