We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRES Fresnillo Plc

-2.60 (-0.45%)
Last Updated: 21:14:19
Delayed by 15 minutes


Draw Mode:

Volume 95,945
Bid Price 577.60
Ask Price 578.00
News -
Day High 578.00


52 Week Range


Day Low 567.40
Share Name Share Symbol Market Stock Type
Fresnillo Plc FRES London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-2.60 -0.45% 577.80 21:14:19
Open Price Low Price High Price Close Price Previous Close
576.60 567.40 578.00 580.40
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
255 95,945 573.10p 549,864p - 499.30 - 996.80
Last Trade Type Quantity Price Currency
21:14:19 AT 138 577.80p GBX
Industry Sector

Fresnillo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.23B 736.89M - 2.5B 271.9M 0.37 15.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Date Time Source News Article
01/12/202320:04Alliance NewsNewsIN BRIEF: Fresnillo creates COO roles for central and north..
01/12/202318:00UK Regulatory (RNS & others)Fresnillo PLC New Executive Roles
25/10/202322:53Dow Jones NewsWhy the Shine Has Come Off Clean-Energy Stocks --..
25/10/202319:21Alliance NewsNewsFresnillo backs output forecast but warns on inflation and..
25/10/202317:09UK Regulatory (RNS & others)Fresnillo PLC 3rd Quarter Production Report
15/8/202316:00UK Regulatory (RNS & others)Fresnillo PLC Conversion Rate for 2023 Interim Dividend
01/8/202318:18Alliance NewsNewsTOP NEWS: Fresnillo cuts dividend as higher costs slash..
01/8/202316:00UK Regulatory (RNS & others)Fresnillo PLC Half-year Report
26/7/202317:56Alliance NewsNewsFresnillo confirms full-year guidance on solid quarterly..
26/7/202316:00UK Regulatory (RNS & others)Fresnillo PLC 2Q23 Production Report
29/6/202316:00UK Regulatory (RNS & others)Fresnillo PLC Report on Payments to Governments for 2022
12/6/202323:00PR Newswire (US)Fresh2 Group Ltd. Regains Compliance with Nasdaq Listing..

Historical FRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week596.80598.20564.40580.01688,990-19.00-3.18%
1 Month520.60598.20511.60561.67646,44157.2010.99%
3 Months590.00598.20507.40552.39839,085-12.20-2.07%
6 Months674.40674.60499.30576.581,065,565-96.60-14.32%
1 Year867.80996.80499.30688.271,100,339-290.00-33.42%
3 Years1,131.501,280.00499.30796.351,178,996-553.70-48.94%
5 Years800.001,379.50458.30808.881,501,983-222.20-27.78%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |