Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 95,945 |
|
|||||
| News | - | ||||||
| Day High | 578.00 | Low High |
|||||
| Day Low | 567.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -0.45% | 577.80 | 21:14:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.60 | 567.40 | 578.00 | 580.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 255 | 95,945 | 573.10p | 549,864p | - | 499.30 - 996.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:14:19 | AT | 138 | 577.80p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.23B | 736.89M | - | 2.5B | 271.9M | 0.37 | 15.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
IN BRIEF: Fresnillo creates COO roles for central and north..Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.80 | 598.20 | 564.40 | 580.01 | 688,990 | -19.00 | -3.18% |
| 1 Month | 520.60 | 598.20 | 511.60 | 561.67 | 646,441 | 57.20 | 10.99% |
| 3 Months | 590.00 | 598.20 | 507.40 | 552.39 | 839,085 | -12.20 | -2.07% |
| 6 Months | 674.40 | 674.60 | 499.30 | 576.58 | 1,065,565 | -96.60 | -14.32% |
| 1 Year | 867.80 | 996.80 | 499.30 | 688.27 | 1,100,339 | -290.00 | -33.42% |
| 3 Years | 1,131.50 | 1,280.00 | 499.30 | 796.35 | 1,178,996 | -553.70 | -48.94% |
| 5 Years | 800.00 | 1,379.50 | 458.30 | 808.88 | 1,501,983 | -222.20 | -27.78% |
