ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.755
0.09%
US Dollar vs AUD
1.58914
0.54%
Bitcoin
83,137.48
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo (FRES) Share Price

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
894.50
0.00
(0.00%)
Closed 13 March 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
894.50
Bid
888.50
Offer
889.50
Volume
0.00
0.00 Day's Range 0.00
435.20 52 Week Range 894.50
Market Cap
6.592B
Previous Close
894.50
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
942,368
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
28.18
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 894.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 894.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £6.59 billion. Fresnillo has a price to earnings ratio (PE ratio) of 28.18.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1627.44744744745832.5894.5819.51016976858.10155022DE
4779.41896024465817.5894.57331283162791.64357776DE
1226040.9771473601634.5894.5612942368740.65127473DE
2634562.7843494086549.5894.5546.51008651698.29841735DE
52429.192.2002578427465.4894.5435.21293702613.94926157DE
156174.524.2361111111720996.8435.21134223658.95862922DE
260338.360.823444804556.21379.5435.21320235792.97856149DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 894.50p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 6.59B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 894.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 28.18
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 2.41
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
80
0A1UUber Technologies Inc
US$ 71.05
(0.00%)
1
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
80
0A1UUber Technologies Inc
US$ 71.05
(0.00%)
1
0R0XTesla Inc
US$ 242.00
(0.00%)
71.3k
0R24Intel Corp
US$ 20.63
(0.00%)
45.72k
BHMGBh Macro Limited
380.50p
(0.00%)
29.67k
0HCIAlibaba Group Holding Ltd
US$ 137.50
(0.00%)
8.35k
0R1OAmazon.com Inc
US$ 199.00
(0.00%)
4.16k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 33 seconds ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 4 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 6 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 7 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 8 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 10 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 11 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 14 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 22 minutes ago
delete
IanFromSI IanFromSI 34 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 36 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 39 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 40 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 46 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 46 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 52 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN

Your Recent History

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads