Volume | 872,602 |
|
|||||
News | - | ||||||
Day High | 675.00 | Low High |
|||||
Day Low | 650.40 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Fresnillo Plc | FRES | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
650.60 | 650.40 | 675.00 | 648.00 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,010 | 872,602 | 664.47p | 5,798,200p | - | 637.20 - 996.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:10:01 | O | 200 | 670.6677p | GBX |
Industry Sector |
---|
MINING |
Fresnillo Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.94B | 736.89M | - | 2.5B | 271.9M | 36.90 | 17.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Fresnillo News
Historical FRES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 657.00 | 675.00 | 638.80 | 649.66 | 1,007,537 | 13.40 | 2.04% |
1 Month | 718.00 | 739.20 | 638.80 | 681.76 | 1,005,532 | -47.60 | -6.63% |
3 Months | 715.20 | 815.60 | 638.80 | 725.83 | 1,006,727 | -44.80 | -6.26% |
6 Months | 902.00 | 996.80 | 638.80 | 806.83 | 1,155,129 | -231.60 | -25.68% |
1 Year | 778.20 | 996.80 | 637.20 | 780.19 | 1,075,001 | -107.80 | -13.85% |
3 Years | 803.20 | 1,379.50 | 610.60 | 915.09 | 1,326,502 | -132.80 | -16.53% |
5 Years | 1,335.00 | 1,379.50 | 458.30 | 839.07 | 1,557,026 | -664.60 | -49.78% |