Fresnillo Share Price - FRES

-1.00 (-0.11%)
Volume 594,576
Bid Price 909.00
Ask Price 909.60
News -
Day High 920.20


52 Week Range


Day Low 906.20
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Fresnillo Plc FRES London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.11% 907.00 03:35:25
Open Price Low Price High Price Close Price Previous Close
916.60 906.20 920.20 907.00 908.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,048 594,576 910.80p 5,415,374p - 742.60 - 1,280.00
Last Trade Type Quantity Price Currency
05:10:00 O 2,967 916.638p GBX
Industry Sector


Draw Mode:

Fresnillo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.74Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fresnillo News

Date Time Source News Article
27/10/202119:20Alliance NewsTOP NEWS: Fresnillo to meet 2021 guidance despite weak third..
27/10/202117:00UK Regulatory (RNS & others)Fresnillo PLC 3Q21 Production Report
19/10/202101:24Alliance NewsIN THE KNOW: UBS upgrades Fresnillo as production issues..
17/8/202119:00UK Regulatory (RNS & others)Fresnillo PLC Conversion Rate for 2021 Interim Dividend
03/8/202117:57Alliance NewsTOP NEWS: Fresnillo interim profit soars on higher metal..
03/8/202116:00UK Regulatory (RNS & others)Fresnillo PLC 1H21 Interim Results
28/7/202120:07Alliance NewsFresnillo reasserts guidance amid improving silver..
28/7/202116:00UK Regulatory (RNS & others)Fresnillo PLC 2Q21 Production Report
20/7/202100:03Alliance NewsIN THE KNOW: RBC lifts Fresnillo as eyes Juanicipio ramp-up
24/6/202123:17UK Regulatory (RNS & others)Fresnillo PLC Result of AGM
24/6/202118:30Alliance NewsFresnillo cautiously upbeat as it notes improving outlook
24/6/202116:06Alliance News*REPEAT: Fresnillo 2020 gross profit up by 91% to USD879.4m..

Historical FRES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week928.00941.00892.60908.26724,833-21.00-2.26%
1 Month855.00997.60850.20940.291,018,63952.006.08%
3 Months842.60997.60760.20868.83988,30664.407.64%
6 Months912.00997.60742.60843.911,076,850-5.00-0.55%
1 Year1,078.001,280.00742.60925.331,388,319-171.00-15.86%
3 Years776.001,379.50458.30844.461,782,341131.0016.88%
5 Years1,209.001,746.00458.30972.351,564,001-302.00-24.98%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:34:27