ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fresnillo Plc

Fresnillo Plc (FRES)

699.00
0.00
(0.00%)
Closed 07 November 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
699.00
Bid
702.50
Offer
703.50
Volume
0.00
0.00 Day's Range 0.00
435.20 52 Week Range 781.50
Market Cap
Previous Close
699.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,151,993
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
22.02
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo Plc

Sector
Silver Ores
Industry
Silver Ores
Headquarters
London, Gbr
Founded
-
Fresnillo Plc is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 699p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £5.15 billion. Fresnillo has a price to earnings ratio (PE ratio) of 22.02.

FRES Latest News

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

Fresnillo ups dividend as earnings climb on robust metal prices

Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...

Fresnillo PLC Half-year Report

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

Fresnillo increases lead and zinc production but gold and silver fall

Fresnillo PLC said on Wednesday it "maintained [a] steady operating performance" in its second quarter, although silv ...

Fresnillo PLC 2Q24 Production Report

Fresnillo PLC 24 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   24 July 2024       SECOND QUARTER PRODUCTION REPORT FOR THE THREE MONTHS...

Fresnillo PLC Report on Payments to Governments

Fresnillo PLC 09 July 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   9 July 2024   Fresnillo plc - Report on Payments to Governments for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-51-6.8750762.5682.51274798725.60587419DE
46710.6012658228632781.56271186880731.33267147DE
1215628.729281768543781.55021151993626.13557583DE
2613323.4982332155566781.55021257639602.56630452DE
52144.225.9913482336554.8781.5435.21310678562.90873742DE
156-206-22.7624309392905997.6435.21170108668.59293959DE
260-7.6-1.07557316728706.61379.5435.21410550777.2113227DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
9
0A1UUber Technologies Inc
US$ 74.15
(0.00%)
600
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
9
0A1UUber Technologies Inc
US$ 74.15
(0.00%)
600
0R0XTesla Inc
US$ 284.70
(0.00%)
7.68k
0HCIAlibaba Group Holding Ltd
US$ 96.25
(0.00%)
4.96k
0T3WBilibili Inc
US$ 0.00
(0.00%)
3.92k
0Q1NPfizer Inc
US$ 28.55
(0.00%)
3.47k
0R24Intel Corp
US$ 22.14
(0.00%)
2.04k

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Election results proved to be surprising...

OK, the SMCI option action appeared

to move to heavy buying on calls

on Wednesday with price drop...

30, 35, and 40 call volume for this

Friday saw extra heavy volume...
NVDA SMCI
Elroy Jetson Elroy Jetson 3 minutes ago
ABBV has a p/e over 70 and a PEG of 2.51

NVDA has a p/e of 68 at the current price of 145 and a PEG of 1.53

ABBV's rapidly growing dividend yield of 3.26% is nice . . . but apart from the dividend it's tough for me to understand the valuation.

Sectors of
ABBV NVDA
snow snow 4 minutes ago
There seem to be some unhappy campers. More than 600,000 shares traded. All the good news recently does not seem to have much impact.
IQST
threewheeler threewheeler 4 minutes ago
WOW I dont give a rats azz if some think ur fake for giving updates this way, Im all in here, thank u
AZRH
Ray_137 Ray_137 6 minutes ago
Someone mentioned earlier if he becomes TS, he has to close case of JPM and WAMU payment stuff. Not so clear his going or saying is better for escrow holders.
JPM
snow snow 7 minutes ago
downthehatch

I would expect RD to receive a substantial sum of money soon. If he starts buying hundreds of thousands of shares I would expect the pps to pop.
HERB
Alpha14 Alpha14 8 minutes ago
How does that transfer to RNVA in the immediate future. Foxo had almost 1B vol. Rnva did nothing. 
RNVA
sam1933 sam1933 14 minutes ago
💫💭‼️⁉️ https://cdn.coinranking.com/share-image/xC8bAJx28P?v=2
NFTM
LVerstee LVerstee 14 minutes ago
Dear [US recipient I wont name.] Two things. Stop trying to use me for indirect requests or relying on me to forward your questions. You had your chance to join one of the groups but instead you ridiculed. Now you want help? Ask Laxmi for help.

Second, on November 1st, Laxmi emailed e
ITUP
Golden Cross Golden Cross 17 minutes ago
BKFC is valued at $411 million as of April 2024...

$ILLR
ILLR
ducci1 ducci1 21 minutes ago
T&S DJX P/C #'s---3,190//414 !
SPY
Wayne R Wayne R 21 minutes ago
That sounds more like it
MULN
Wayne R Wayne R 23 minutes ago
That doesn't sound like it changes anything
MULN
Golden Cross Golden Cross 24 minutes ago
$ILLR Fight Week Hype! Road to BKFC on DAZN Montana

https://www.youtube.com/watch?v=DMVcXgM8u5A
ILLR
newmedman newmedman 31 minutes ago
pari muteal odds are the bread and butter for the bookie.. anyone who has solved the riddle can't gamble anymore. Please, do tell us how you know so much about it that you have gamed the system since us plebs don't really understand probabilities.

Tell us about your gambling p
benyam benyam 34 minutes ago
dillution like a hell and after delistning
ELAB
jeunke22 jeunke22 36 minutes ago
Exactly. Than everyone will be happy and will appreciate to have a very experienced mining team .Why, because deep experience comes with failure, perseverance and personal commitment. Management has invested its own money in this project. Do they get a salary, yes of course. Who works for free? Did
NB
Golden Cross Golden Cross 38 minutes ago
Should be getting info/news on the upcoming date for the investor/media event...$ILLR
ILLR
ducci1 ducci1 43 minutes ago
Pivot Calcs: SPX Pivot--5911----R1--5953----R2--5978----S1--5886----S2--5844-----SPY Pivot--590----R1--594----R2--596----S1--587----S2--582-----VIX Pivot--16.18 !!LOL!
VIX
wadegarret wadegarret 46 minutes ago
GERN Q3 pre market/AAOI Q3 after market

Thursday Nov 7
AAOI GERN
wagner wagner 48 minutes ago
Simply Exim and other loans have to come out of the bushes..... 
NB
JOoa0ky JOoa0ky 49 minutes ago
This is the part in the movie where the group of lost explorers (commons) find an indigenous tribe whom graciously lead them into their village with open arms.

However, shortly after... they find themselves on a BBQ spit.
FNMA
Cosa Cosa 50 minutes ago
Ahh we finally made it! cheers bro
IBIT

Your Recent History

Delayed Upgrade Clock