Period:
Draw Mode:
| Volume | 872,602 |
|
|||||
| News | - | ||||||
| Day High | 675.00 | Low High |
|||||
| Day Low | 650.40 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 22.40 | 3.46% | 670.40 | 23:09:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 650.60 | 650.40 | 675.00 | 648.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,010 | 872,602 | 664.47p | 5,798,200p | - | 637.20 - 996.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:10:01 | O | 200 | 670.6677p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.94B | 736.89M | - | 2.5B | 271.9M | 36.90 | 17.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Fresnillo says Herradura mine operations temporarily blocked..Historical FRES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 657.00 | 675.00 | 638.80 | 649.66 | 1,007,537 | 13.40 | 2.04% |
| 1 Month | 718.00 | 739.20 | 638.80 | 681.76 | 1,005,532 | -47.60 | -6.63% |
| 3 Months | 715.20 | 815.60 | 638.80 | 725.83 | 1,006,727 | -44.80 | -6.26% |
| 6 Months | 902.00 | 996.80 | 638.80 | 806.83 | 1,155,129 | -231.60 | -25.68% |
| 1 Year | 778.20 | 996.80 | 637.20 | 780.19 | 1,075,001 | -107.80 | -13.85% |
| 3 Years | 803.20 | 1,379.50 | 610.60 | 915.09 | 1,326,502 | -132.80 | -16.53% |
| 5 Years | 1,335.00 | 1,379.50 | 458.30 | 839.07 | 1,557,026 | -664.60 | -49.78% |