ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,133.21
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fresnillo (FRES) Share Price

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
765.00
12.00
(1.59%)
Closed 10 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
765.00
Bid
759.50
Offer
761.00
Volume
786,952
752.00 Day's Range 765.00
435.20 52 Week Range 781.50
Market Cap
5.637B
Previous Close
753.00
Open
765.00
Last Trade
95
@
754.5
(O)
Last Trade Time
Financial Volume
5,986,754p
VWAP
760.7521
Average Volume (3m)
776,388
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
23.93
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Website
www.fresnilloplc.com
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 753p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £5.55 billion. Fresnillo has a price to earnings ratio (PE ratio) of 23.93.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News

Fresnillo shares up as expects profit and revenue surge for 2024

Fresnillo PLC on Wednesday said it benefited from higher gold and silver prices in 2024, but said it expects gold out ...

29 January 2025
Alliance News

Fresnillo PLC Fourth quarter production report

Fresnillo PLC 29 January 2025                                                                                                                                                  Fresnillo plc 21...

29 January 2025
RNS Regulatory News

Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update

Fresnillo PLC 20 November 2024                                                                                                               Fresnillo plc  21 Upper Brook Street London W1K 7PY...

20 November 2024
RNS Regulatory News

TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes

Fresnillo PLC on Tuesday said a silver production partner and largest shareholder has reported operational difficulti ...

12 November 2024
Alliance News

Fresnillo PLC Update on Silverstream Agreement with Peñoles

Fresnillo PLC 12 November 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   12 November 2024       Update on Silverstream Agreement with Peñoles  ...

12 November 2024
RNS Regulatory News

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

23 October 2024
Alliance News

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

23 October 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

13 August 2024
RNS Regulatory News

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

31 July 2024
Alliance News

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

31 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1547.59493670886711769674.51124569722.59029818DE
49814.6926536732667769634.5929173687.26778108DE
1213721.8152866242628769612776388667.14950048DE
26231.543.3926897844533.5781.5502998045639.17165606DE
52251.448.9485981308513.6781.5435.21299201584.35749278DE
156137.421.8929254302627.6996.8435.21155462656.89899495DE
26011116.97247706426541379.5435.21332758789.38491154DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 765.00p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 5.55B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 781.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 23.93
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 2.04
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
The review of his 'qualities' transcend one book or another. If you admire his views, are a proponent of his policy recommendations, then you too are as I charged. He's also an apocalyptical hysteric.

The book has been criticized for promoting conspiracy theories, anti-democratic idea
SC8 SC8 4 minutes ago
Try making safety claims to FDA when treated tumor was under dosed and see how many more years are flushed down toilet. We know FDA is looking for reasons to say no to a new product. It's their job to be skeptical and protect the public from harm. It's RDGL's job not to give them reasons to say n
RDGL
delerious1 delerious1 4 minutes ago
That's nice...thanks for posting...much of it is out of date from an R&D perspective and it is quite obviously tied to profit driven economics , which is understandible, especially in North America.

There are many new technologies that have addressed much of your objections but they a
Dumb&dumber4long Dumb&dumber4long 4 minutes ago
Stino2, you wrote “I only say what a lot of people think”.
This is not intended to be a criticism.
It’s what your message implies!
Your post #10,982 has more than one meaning!
One implies that you do not have the capacity to think for yourself & freedom of speech has a d
TNXP
fink fink 4 minutes ago
I still have my sights on the end of Summer. Beginning of SEC football.

I just pray the funding partner has enough CFO type abilities to guide this audit in an efficient manner. They can milk a company. Especially a new one like this.

Take your time and do it right wi
IGPK
B402 B402 5 minutes ago
You wont engage in even one fact based conversation contrary to the democratic party line.....You will dismiss it out right...........Then troll it.....

We've seen the direction and priorities of the dem party.....
boominator boominator 7 minutes ago
China - The New Nuclear Energy Superstar

How China Became The World’s New Nuclear Energy Superstar
By Alexander C. Kaufman - Feb 9, 2025
China is on a clear course to become the world’s first “electrostate"— and is likely to eclipse the U.S. in atomic power in the next d
CNNC SMR
ignatiusrielly35 ignatiusrielly35 7 minutes ago
No you don't know who I would choose. Neither do I. If it was that close I would choose based on intuition
AVXL
zab zab 8 minutes ago
There are literally 1000s of instruments that allow any stock, or bond, and everything else to be traded.  Everything in America is traded, a buddy from decades ago would trade his actual corn harvest each year, but then I remember the Pits in Chicago,  the days of hand gestures are long gone. Techn
LandPro LandPro 8 minutes ago
This massive reverse split by the incompentent Leon is preparing to wipe out the wishful thinkers. The uplist will never happen and the SP will bleed right back down to current SP levels after he steals your shares. This tactic is very well known in the OTC cesspool. Happy investing, lol.
GRST
brooklyn13 brooklyn13 11 minutes ago
Thanks, I’m curious, much appreciated
jay_tee jay_tee 11 minutes ago
Just FYI no amount of "bashing" or negative posts, controls a bloated share structure, dilution, bad debt, ceo not being responsible and dependable, reverse splits, horrible management etc...... Posts to iHuB did none of things you idgit
RNVA
sortagreen sortagreen 11 minutes ago
Here's for you, ya fascist crybaby. Just the first line...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/476505644_1180988780305990_4873276283452596139_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=nMRUMU_GpDAQ7kNvgE9TGKG&_nc_oc=AdinLfabUXz8nv
PioneerPhoenix73 PioneerPhoenix73 11 minutes ago
OOH SNAP ! WHAT A MASSIVE SHAFT ! NICE JOB JOE !

I did answer you but either you chose not to believe what I said OR you'll only accept my agreeing with your total narrative which of course, I don't. So no need to continue. And believe it or not, I've actually become bored with Sint.
SINT
learningcurve2020 learningcurve2020 12 minutes ago
Smart not to reply. The idea that this doctor couldn’t easily gain access to L if he really wanted it is ludicrous.
NWBO
WALLnut WALLnut 13 minutes ago
Your ‘common sense’ takes are anything but. Let’s get real:

1️⃣ ‘If the tumor is underdosed, no safety claims can be made.’ Wrong. Safety isn’t determined by whether the tumor dies—it’s about whether surrounding healthy tissue is harmed. That’s literally what the study is testing, and
RDGL
HGilS HGilS 13 minutes ago
He did that to give you maternity al for the next 3 months.
ELTP
train21 train21 15 minutes ago
I BUY 0001s
TONR
train21 train21 16 minutes ago
$WCVC UNLESS NIXON HANDS IT OFF TO SOMEONE ELSE WE ARE A DONE DEAL
WCVC
trunkmonk trunkmonk 16 minutes ago
GSEs stand for Fnma and Fmcc, and SS stands for Social Security and Not Stupid Stern organizations of this world in case someone accuses me of it.
FNMA
Bubae Bubae 17 minutes ago
Thursdays news that the company is seeking to up-list to a senior market was communicated to Mexedia shareholders in Europe last October. This company is following the tried and true playbook for marketing a regulation A offering. It is hard to sell an offering with a strictly debt story, which is w
RDAR
Wingsjr Wingsjr 17 minutes ago
USA Today?!!! The biggest fake hit pieces on Fannie and Freddie are found on that rag.
FNMA

Your Recent History

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads