| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.07% | 580.60 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 576.00 | 574.40 | 584.20 | 580.60 | 580.20 |
| Industry Sector |
|---|
| MINING |
FRES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.60 | 597.60 | 572.20 | 586.66 | 3,062,556 | -6.00 | -1.02% |
| 1 Month | 557.40 | 597.60 | 543.20 | 579.24 | 1,624,434 | 23.20 | 4.16% |
| 3 Months | 599.00 | 643.00 | 499.30 | 581.61 | 1,314,265 | -18.40 | -3.07% |
| 6 Months | 712.40 | 815.60 | 499.30 | 635.83 | 1,117,896 | -131.80 | -18.5% |
| 1 Year | 744.00 | 996.80 | 499.30 | 730.35 | 1,156,351 | -163.40 | -21.96% |
| 3 Years | 1,286.00 | 1,369.00 | 499.30 | 851.22 | 1,263,828 | -705.40 | -54.85% |
| 5 Years | 852.00 | 1,379.50 | 458.30 | 817.21 | 1,553,631 | -271.40 | -31.85% |
FRES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 580.60 | 0.40 | 0.07% | 576.00 | 584.20 | 574.40 | 1,269,971 |
| 22 Sep 2023 | 580.20 | -12.20 | -2.06% | 585.80 | 587.80 | 574.00 | 2,444,391 |
| 21 Sep 2023 | 592.40 | 12.80 | 2.21% | 573.20 | 592.40 | 573.20 | 1,068,499 |
| 20 Sep 2023 | 579.60 | 0.60 | 0.1% | 582.00 | 590.40 | 579.00 | 633,573 |
| 19 Sep 2023 | 579.00 | -9.60 | -1.63% | 590.00 | 593.60 | 578.20 | 785,354 |
| 16 Sep 2023 | 588.60 | 7.60 | 1.31% | 586.60 | 597.60 | 572.20 | 10,380,962 |
| 15 Sep 2023 | 581.00 | 7.00 | 1.22% | 575.40 | 585.40 | 574.60 | 1,791,525 |
| 14 Sep 2023 | 574.00 | -6.20 | -1.07% | 580.00 | 591.00 | 573.20 | 2,090,322 |
| 13 Sep 2023 | 580.20 | 0.20 | 0.03% | 580.00 | 595.80 | 580.00 | 1,383,144 |
| 12 Sep 2023 | 580.00 | 25.60 | 4.62% | 556.00 | 593.60 | 556.00 | 1,561,298 |
| 09 Sep 2023 | 554.40 | 2.40 | 0.43% | 559.80 | 559.80 | 547.40 | 624,937 |
| 08 Sep 2023 | 552.00 | -5.20 | -0.93% | 551.00 | 555.40 | 543.20 | 810,851 |
| 07 Sep 2023 | 557.20 | -5.60 | -1.0% | 559.20 | 559.40 | 552.80 | 472,350 |
| 06 Sep 2023 | 562.80 | 0.20 | 0.04% | 553.20 | 568.20 | 551.20 | 687,413 |
| 05 Sep 2023 | 562.60 | -6.60 | -1.16% | 570.20 | 572.00 | 559.60 | 592,918 |
| 02 Sep 2023 | 569.20 | -6.20 | -1.08% | 573.80 | 579.40 | 568.20 | 940,271 |
| 01 Sep 2023 | 575.40 | -7.80 | -1.34% | 582.80 | 586.60 | 573.20 | 809,711 |
| 31 Aug 2023 | 583.20 | 12.60 | 2.21% | 584.80 | 589.20 | 579.40 | 1,569,875 |
| 30 Aug 2023 | 570.60 | 21.20 | 3.86% | 562.20 | 573.40 | 555.40 | 1,572,253 |
| 26 Aug 2023 | 549.40 | -12.00 | -2.14% | 557.40 | 563.80 | 549.40 | 644,596 |
| 25 Aug 2023 | 561.40 | 8.40 | 1.52% | 558.20 | 564.60 | 548.20 | 627,786 |
| 24 Aug 2023 | 553.00 | 15.00 | 2.79% | 539.20 | 556.20 | 539.20 | 863,122 |