Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 99,048 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fresh2 Group Ltd | FRES | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0016 | -0.32% | 0.5006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.526 | 0.46 | 0.5499 | 0.5006 | 0.5022 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 148 | 99,048 | 0.4959676 | 49,125 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 199 | 0.5006 | USD |
Fresh2 Group Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | 12.04M | -101.89M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fresh2
| Date | Time | Source | Heading |
|---|---|---|---|
| 22/4/2024 | 22:00 | GlobeNewswire Inc. | Fresh2 Group Ltd. Announces Receipt of a Delinquency.. |
| 21/2/2024 | 01:00 | GlobeNewswire Inc. | Fresh2 Launches TikTok Video E-commerce Venture, Bridging.. |
| 17/2/2024 | 08:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/2/2024 | 08:38 | GlobeNewswire Inc. | Fresh2 Group Ltd. Announces Receipt of a Bid Deficiency.. |
| 30/1/2024 | 09:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/1/2024 | 09:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 08:31 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 10/1/2024 | 08:24 | Edgar (US Regulatory) | Form 20-F/A - Annual and transition report of foreign.. |
| 05/1/2024 | 01:00 | PR Newswire (US) | Fresh2 Group Ltd. Announces Acquisition of Cross-Border Food.. |
| 16/12/2023 | 08:12 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 16/12/2023 | 08:01 | PR Newswire (US) | Appointment of New Independent Director |
FRES Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
