ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,400.00
1.20%
S&P ASX All Technology
3,909.50
3.03%
Brent Oil
73.205
0.37%
US Dollar vs AUD
1.53528
-0.10%
Bitcoin
91,210.19
0.73%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Fresh2 Group Ltd (FRES) Share Price

Fresh2 Group Ltd

Fresh2 Group Ltd (FRES)

Fresnillo Plc
0.9618
-0.0482
(-4.77%)
Closed 19 November 8:00AM
Delayed by 15 minutes
1.23
0.2682
(27.89%)
After Hours: 11:58AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.23
Bid
1.21
Offer
1.32
Volume
16,859
0.9501 Day's Range 1.01
0.00 52 Week Range 0.00
Market Cap
3.014M
Previous Close
1.01
Open
0.99
Last Trade
100
@
1.23
(formt)
Last Trade Time
Financial Volume
US$ 16,465
VWAP
0.976603
Average Volume (3m)
-
Shares Outstanding
2,450,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
12.04M
Net Profit
-101.89M

About Fresh2 Group Ltd

AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer scre... AnPac Bio-Medical Science Co Ltd is a biotechnology company. It focuses on early cancer screening and detection. The company markets and sells a multi-cancer screening and detection test that uses its innovative patented CDA technology and its proprietary CDA device. In addition to early cancer screening and detection, its CDA technology has demonstrated the potential to assist physicians in cancer diagnosis, prognosis and recurrence. Show more

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
fresh2.co
Headquarters
New York, New York, USA
Founded
-
Fresh2 Group Ltd is listed in the Medical Laboratories sector of the NASDAQ with ticker FRES. The last closing price for Fresh2 was US$1.01. Over the last year, Fresh2 shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Fresh2 currently has 2,450,000 shares in issue. The market capitalisation of Fresh2 is US$2.47 million.

Ask ADVFN Intelligence (AI)

FRES Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

15 November 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of Staff Delisting Determination from Nasdaq; Intends to Request A Hearing

New York, NY, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

18 October 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of an Additional Delinquency Compliance Alert Notice from Nasdaq

New York, NY, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

23 August 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

25 July 2024
Edgar (US Regulatory)

Fresh2 Announces Collaboration with Over 50 Influencers in Video E-commerce

New York, NY, July 16, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

16 July 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces 1-for-10 Reverse ADS Split

New York, NY, July 08, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

09 July 2024
GlobeNewswire Inc.

Fresh2 Group Limited Announces Plan to Implement ADS Ratio Change

New York, NY, June 24, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) ("Fresh2" or "the Company"), a B2B e-commerce and supply chain management company within the restaurant and food...

25 June 2024
GlobeNewswire Inc.

Form 8-K - Current report

24 May 2024
Edgar (US Regulatory)

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, May 23, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and food...

24 May 2024
GlobeNewswire Inc.

Fresh2 Group Ltd. Announces Receipt of a Delinquency Compliance Alert Notice from Nasdaq

New York, NY, April 22, 2024 (GLOBE NEWSWIRE) -- Fresh2 Group Ltd. (NASDAQ: FRES) (“Fresh2” or the “Company”), a  B2B e-commerce and supply chain management company within the restaurant and...

22 April 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
US$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
US$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
US$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
US$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
US$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
US$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
US$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
US$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
US$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
US$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
US$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
US$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
US$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
mascale mascale 5 minutes ago
See the literacy waterchaser posted: (wait, am I off base here? Is veracity a city in Serbia?)

Public Information is clearly alleged for posting!
HIRU
EternalPatience EternalPatience 6 minutes ago
As a decade long holder, I don't approve the 1 or 2 year window at all. Delayed is denied. There will be something that creeps in and make it a non starter. This can be a 2025 candidate easily.  You have to come out of the DC mindset of, this is too complicated. No it's not..  
FNMA
sekander sekander 6 minutes ago
head, period. Insert comma.
FNMA
JoJr JoJr 6 minutes ago
fink
Am I reading this right that Cohen is going to unify these two companies into one?
AZRH: Definitive Agreement Signed.
ZHUD: Definitive Agreements Signed.

If so, which one will be the dominate one and most explosive, in your opinion?

Gracias.
AZRH ZHUD
Makai63 Makai63 6 minutes ago
According to the Orange Book...they are CAPSULEs for all doses.
ELTP
NY1972 NY1972 7 minutes ago
3 fold increase in dosage leads to 20 fold increase in copies*day/µgDNA.
The potential for FT522 dose-dependent activity was supported by pharmacokinetics (PK), which showed a greater than 20-fold increase in median cumulative PK between the two dose levels (>80,000 copies*day/µgDNA for A-DL2
FATE
Krombacher Krombacher 7 minutes ago
If SSC were the thief in that pilgrim's story, he'd first call the pilgrim a liar and insist that there’s no evidence the house even belongs to him. Then he’d deny the existence of the bullet, lecture the pilgrim on proper firearm handling, and insist that muskets are outdated technology with no pot
ERHE
I ll be back I ll be back 8 minutes ago
All spot on and "documented" points!

Hamilton Street Associates, LLC have outstanding Real Estate Taxes totaling $361,524.94 on 510 Hamilton Street
Hamilton Street Associates, LLS have outstanding water bills totaling $ 21,679.79 on 510 Hamilton Street
There is no record
SPZI
blownaccount9 blownaccount9 9 minutes ago
Doesn’t really matter. I think we are capped at around $4-5 until there is definitive news regarding terms of release. We obviously shouldn’t get too far ahead of ourselves when we likely are going to need 1-2 more years until we are fully released and privatized. It’s hard for me to remain patient
FNMA
fuagf fuagf 10 minutes ago
conix, A blatant public lie. You know and i know and any able to access the Manage view here would know your

"Ho hum--another example of your censorship when I posted a link. Everybody
here should know that there was a link in this post just deleted"

is a ha
TightCoil TightCoil 10 minutes ago
What's a new head period?
FNMA
manibiotech manibiotech 10 minutes ago
Jan 2 2024 - 0.70
Today - 0.275

Best year indeed . It's huge . 
NWBO
Cosa Cosa 11 minutes ago
All those years of DCA.... Looking great!
BTCUSD
jobynimble jobynimble 13 minutes ago
There’s no red X in Manage mode showing it’s deleted…
lodas lodas 13 minutes ago
you are trying to hard to make "something out of nothing".... first of all your locution sucks!!!... who is doing what to whom?, for what reason?, who is doing what to who?, you need to take a class in english composition...are you the one with the BS in Finance?... how do you engage in my posts, an
COOP
imbellish imbellish 13 minutes ago
Precisely I think why we haven't heard of any potential appoints
FNMA
EternalPatience EternalPatience 14 minutes ago
I won't complain but I think they need something there until this cship is resolved
FNMA
JJ8 JJ8 14 minutes ago
Nvidia share price pattern remains in Double Top Breakdown mode since 15-Nov-2024. BLTA
NVDA
JamesF1 JamesF1 15 minutes ago
There are two different products, Vyvanse capsules and Vyvanse chewable tablets . The capsules are way more commonly prescribed . My assumption is that Elite’s product is the capsules, but it’s a good question to ask. Perhaps Elite will make both?
ELTP
carlson carlson 17 minutes ago
I kept thinking there was going to be profit taking today. Great GAIN today on NEWS. Some people don't get it yet but they will REGRET. There's no telling how high NBRI will RUN TO...
NBRI
Stinger2014 Stinger2014 18 minutes ago
MMs will continue to shake us with manipulation.
CGAC
StockInfo11 StockInfo11 18 minutes ago
As detailed by Streetwise Reports, Libero Copper (LBC.v LBCMF) is advancing its 14,000m drill program at Mocoa, aiming to confirm & expand high-grade copper/molybdenum zones. Meanwhile, Goldman Sachs projects strong copper prices into 2025.
https://www.streetwisereports.com/article/2024/11/12
LBCMF
janice shell janice shell 19 minutes ago
Sure, I've seen some gangster movies. I'm sure Trump loves them. Since he doesn't read, his whole understanding of history is based on movies. He's a not too bright weakling, but one must grant him some praise for occasional animal cunning.

What are you not surprised about?
waterchaser waterchaser 19 minutes ago
Lots of “veracity” in that post .
Please explain how “veracity” applies to this overhyped stinky pinky called HIRU.
(wait…am I off base here? Is “veracity” a city in Serbia?)
HIRU
DesertDrifter DesertDrifter 19 minutes ago
Cootix, you have been taunting fuagf relentlessly and now you are going to start on Janice?  Just say, "please ban me" and I can oblige you, happily.

Your Recent History

NASDAQ
FRES
Fresh2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved