Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 73,958 |
|
|||||
| News | - | ||||||
| Day High | 352.50 | Low High |
|||||
| Day Low | 352.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bh Macro Limited | BHMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.28% | 352.50 | 18:31:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 352.50 | 352.50 | 352.50 | 353.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 73,958 | 352.50p | 260,702p | - | 327.00 - 429.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:32:32 | O | 8,100 | 354.0925p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Bh Macro Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.39B | 395.18M | - | 189.62M | 66.49M | 0.17 | 20.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bh Macro News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 01:57 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 25/4/2024 | 02:06 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 25/4/2024 | 01:17 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 24/4/2024 | 02:06 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 24/4/2024 | 01:34 | UK Regulatory | BH Macro Limited - Net Asset Value(s) |
| 23/4/2024 | 02:19 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 22/4/2024 | 18:24 | UK Regulatory | BH Macro Limited - Monthly Shareholder Report - March 2024 |
| 20/4/2024 | 02:27 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 20/4/2024 | 00:50 | UK Regulatory | BH Macro Limited - Transparency Reporting |
| 19/4/2024 | 02:05 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 18/4/2024 | 02:13 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
| 17/4/2024 | 01:57 | UK Regulatory | BH Macro Limited - Transaction in Own Shares |
Historical BHMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 353.00 | 357.00 | 350.50 | 353.70 | 1,011,302 | -0.50 | -0.14% |
| 1 Month | 333.50 | 357.00 | 330.00 | 341.22 | 1,021,278 | 19.00 | 5.70% |
| 3 Months | 368.00 | 368.00 | 327.00 | 342.45 | 995,263 | -15.50 | -4.21% |
| 6 Months | 365.00 | 374.00 | 327.00 | 350.98 | 856,089 | -12.50 | -3.42% |
| 1 Year | 415.00 | 429.00 | 327.00 | 359.24 | 754,508 | -62.50 | -15.06% |
| 3 Years | 329.00 | 523.00 | 320.00 | 376.00 | 339,079 | 23.50 | 7.14% |
| 5 Years | 235.00 | 523.00 | 232.00 | 372.48 | 214,084 | 117.50 | 50.00% |
