Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 550,946 |
|
|||||
| News | - | ||||||
| Day High | 308.00 | Low High |
|||||
| Day Low | 300.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.50 | -2.12% | 300.00 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.00 | 300.00 | 308.00 | 300.00 | 306.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 334 | 550,946 | 301.83p | 1,662,926p | - | 208.80 - 312.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:04:20 | O | 4,141 | 300.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1B | 331.32M | - | 134.9M | 49.9M | 0.15 | 20.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Integrafin funds under direction rise as hails platformHistorical IHP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.00 | 308.00 | 286.50 | 297.98 | 232,834 | 12.00 | 4.17% |
| 1 Month | 280.50 | 308.00 | 265.00 | 285.95 | 236,056 | 19.50 | 6.95% |
| 3 Months | 277.80 | 308.00 | 263.40 | 276.86 | 279,032 | 22.20 | 7.99% |
| 6 Months | 211.60 | 312.20 | 211.60 | 274.16 | 308,887 | 88.40 | 41.78% |
| 1 Year | 278.60 | 312.20 | 208.80 | 256.77 | 408,351 | 21.40 | 7.68% |
| 3 Years | 557.50 | 609.50 | 204.00 | 355.29 | 546,760 | -257.50 | -46.19% |
| 5 Years | 400.00 | 609.50 | 204.00 | 400.92 | 557,361 | -100.00 | -25.00% |
