ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.575
-0.17%
US Dollar vs AUD
1.60485
0.21%
Bitcoin
94,172.05
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Share Price

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
347.50
-1.50
(-0.43%)
Closed 24 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
347.50
Bid
344.00
Offer
345.00
Volume
266,037
340.50 Day's Range 346.50
263.40 52 Week Range 414.00
Market Cap
1.151B
Previous Close
349.00
Open
341.50
Last Trade
7500
@
347.5
(O)
Last Trade Time
Financial Volume
921,070p
VWAP
346.2188
Average Volume (3m)
583,592
Shares Outstanding
331,322,014
Dividend Yield
2.94%
PE Ratio
22.88
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
-
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 349p. Over the last year, Integrafin shares have traded in a share price range of 263.40p to 414.00p.

Integrafin currently has 331,322,014 shares in issue. The market capitalisation of Integrafin is £1.16 billion. Integrafin has a price to earnings ratio (PE ratio) of 22.88.

Ask ADVFN Intelligence (AI)

IHP Latest News

More News

IntegraFin annual profit grows amid improving UK market

IntegraFin Holdings PLC on Wednesday said profit grew during its most recent financial year, as it noted trading cond ...

18 December 2024
Alliance News

IntegraFin Holdings plc Final Results

IntegraFin Holdings plc 18 December 2024   LEI Number: 213800CYIZKXK9PQYE87   18 December 2024     IntegraFin Holdings plc Announcement of full year results for the year ended 30 September...

18 December 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 28 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

29 November 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 25 November 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

25 November 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 October 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 October 2024
RNS Regulatory News

IntegraFin reports record funds under direction during fourth quarter

IntegraFin Holdings PLC on Tuesday said it saw record amounts of funds under direction during the fourth quarter of f ...

15 October 2024
Alliance News

IntegraFin Holdings plc Q4 Trading Update

IntegraFin Holdings plc 15 October 2024     LEI Number: 213800CYIZKXK9PQYE87     15 October 2024     IntegraFin Holdings plc   Q4 Trading Update   IntegraFin Holdings plc ("IHP" or the...

15 October 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 04 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK...

04 October 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

24 September 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 20 September 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and...

20 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-35.5-9.26892950392383395335998953357.44757552DE
4-37.5-9.74025974026385414335516562375.78645416DE
12-17-4.66392318244364.5414335583592375.44624366DE
263.51.01744186047344414335457947372.85887455DE
5240.913.3398564905306.6414263.4415509343.57598842DE
156-161.5-31.7288801572509566.5204536190315.23495454DE
260-104.5-23.1194690265452609.5204561407397.69509434DE

IHP - Frequently Asked Questions (FAQ)

What is the current Integrafin share price?
The current share price of Integrafin is 347.50p
How many Integrafin shares are in issue?
Integrafin has 331,322,014 shares in issue
What is the market cap of Integrafin?
The market capitalisation of Integrafin is GBP 1.16B
What is the 1 year trading range for Integrafin share price?
Integrafin has traded in the range of 263.40p to 414.00p during the past year
What is the PE ratio of Integrafin?
The price to earnings ratio of Integrafin is 22.88
What is the cash to sales ratio of Integrafin?
The cash to sales ratio of Integrafin is 8.46
What is the reporting currency for Integrafin?
Integrafin reports financial results in GBP
What is the latest annual turnover for Integrafin?
The latest annual turnover of Integrafin is GBP 134.9M
What is the latest annual profit for Integrafin?
The latest annual profit of Integrafin is GBP 49.9M
What is the registered address of Integrafin?
The registered address for Integrafin is 29 CLEMENT’S LANE, LONDON, EC4N 7AE
What is the Integrafin website address?
The website address for Integrafin is www.integrafin.co.uk
Which industry sector does Integrafin operate in?
Integrafin operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M

Discussion

View Full Feed
Guzzi62 Guzzi62 2 minutes ago
I lost my trust in him when dismissed brain atrophy as important.
AVXL
newmedman newmedman 2 minutes ago
this isn't a show I want to watch. It shouldn't be this way.

It's not how I was brought up.

neither were most of us.. You won't be laughing when they come to rape you..
Hawk05 Hawk05 3 minutes ago
I spent 10 minutes, translating it on Google translate for some reason it didn't post but if someone else has the time, feel free to open the link and translate the document.  If my memory serves me correctly, it says that chronic pain is paid for by the government of Taiwan or something like that.
BIEL
Hawk05 Hawk05 4 minutes ago
https://wwwv.tsgh.ndmctsgh.edu.tw/files/w
BIEL
johnydollar johnydollar 5 minutes ago
If he bought 20 years ago........

Like most veterans........

Who knows......

Right........Right......
DBMM
Iggy_Bot Iggy_Bot 6 minutes ago
Nobody to blame but ourselves, we made them
Hawk05 Hawk05 6 minutes ago
BIEL
BIEL
jimr1717 jimr1717 6 minutes ago
HMBL #1 on the Bag Holders Board
HMBL
3331 3331 7 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
sony12 sony12 8 minutes ago
Good find knife
GRLT
3331 3331 8 minutes ago
BIEL: 911 trade recently, NEWS PENDING!
https://recoveryrx1.carrd.co/
$oldier Hard $oldier Hard 9 minutes ago
$OPTT from today's pr, deployment in early 2025 alongside the Technology Showcase NPS is hosting in January. Could be a big deal imo.

The Naval Innovation Center at NPS will provide a capability unavailable elsewhere in the DOD for industry and academic partners to work side-by-side
OPTT
Chiugray Chiugray 9 minutes ago
WideEyed, We share the optimism. To clarify my post though, 10X + 10X was meant to add up to 20X. So the calculation would be closer to $6/sh ($0.30 X 20).

IMPO NWBO is already worth >$10/sh today pre-approval. But what matters will be PRICE DISCOVERY in the months post-approval. MHRA
NWBO
12yearplan 12yearplan 10 minutes ago
I would've liked you to have been deep frozen too
And waiting still as fresh in your flesh for my
Return to earth
But your father refused to sign the forms to freeze you
Let's see you'd be about 60 now, and long dead
By the time I return to earth
My time hel
prototype_101 prototype_101 11 minutes ago
Th, you seem so very focused all the time on the fact that they are going to be able to come up with solutions where we won't matter how much power is used but that doesn't change the fact of the matter that LWLG's polymers are game changer not only because they reduce power but they eliminate the D
LWLG
JJ8 JJ8 12 minutes ago
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 13 minutes ago
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 14 minutes ago
Tick tick tick
ASTA
Talon38 Talon38 14 minutes ago
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 14 minutes ago
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 15 minutes ago
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 15 minutes ago
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 16 minutes ago
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.

Your Recent History

LSE
IHP
Integrafin
LSE
SYN
Synergia Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads