Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.90% | 295.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 293.00 | 293.00 | 300.50 | 295.50 | 290.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295.00 | 301.50 | 285.50 | 293.82 | 235,213 | 0.50 | 0.17% |
| 1 Month | 280.50 | 302.50 | 265.00 | 284.48 | 240,931 | 15.00 | 5.35% |
| 3 Months | 286.00 | 302.50 | 263.40 | 276.26 | 288,016 | 9.50 | 3.32% |
| 6 Months | 219.60 | 312.20 | 208.80 | 272.43 | 313,261 | 75.90 | 34.56% |
| 1 Year | 271.00 | 312.20 | 208.80 | 256.70 | 408,203 | 24.50 | 9.04% |
| 3 Years | 537.00 | 609.50 | 204.00 | 355.71 | 545,911 | -241.50 | -44.97% |
| 5 Years | 400.00 | 609.50 | 204.00 | 400.96 | 558,017 | -104.50 | -26.13% |
IHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 295.50 | 5.50 | 1.90% | 293.00 | 300.50 | 293.00 | 139,350 |
| 26 Apr 2024 | 290.00 | -5.50 | -1.86% | 297.00 | 299.50 | 290.00 | 167,188 |
| 25 Apr 2024 | 295.50 | -4.50 | -1.50% | 301.50 | 301.50 | 294.50 | 366,646 |
| 24 Apr 2024 | 300.00 | 7.50 | 2.56% | 288.00 | 300.00 | 286.50 | 245,965 |
| 23 Apr 2024 | 292.50 | 5.50 | 1.92% | 290.50 | 292.50 | 285.50 | 220,076 |
| 20 Apr 2024 | 287.00 | -9.00 | -3.04% | 295.00 | 295.00 | 285.50 | 176,189 |
| 19 Apr 2024 | 296.00 | 6.00 | 2.07% | 291.50 | 297.00 | 291.00 | 167,532 |
| 18 Apr 2024 | 290.00 | -2.00 | -0.68% | 295.00 | 302.50 | 289.00 | 317,346 |
| 17 Apr 2024 | 292.00 | 5.00 | 1.74% | 288.50 | 292.00 | 278.50 | 422,641 |
| 16 Apr 2024 | 287.00 | 4.00 | 1.41% | 290.00 | 290.50 | 283.50 | 263,318 |
| 13 Apr 2024 | 283.00 | 6.00 | 2.17% | 280.50 | 284.50 | 277.50 | 212,343 |
| 12 Apr 2024 | 277.00 | 3.00 | 1.09% | 267.50 | 279.50 | 267.50 | 258,832 |
| 11 Apr 2024 | 274.00 | -1.50 | -0.54% | 277.50 | 280.50 | 272.50 | 368,245 |
| 10 Apr 2024 | 275.50 | -0.50 | -0.18% | 276.00 | 280.00 | 275.50 | 152,542 |
| 09 Apr 2024 | 276.00 | 3.50 | 1.28% | 271.50 | 278.50 | 271.50 | 260,828 |
| 06 Apr 2024 | 272.50 | -0.50 | -0.18% | 272.00 | 273.50 | 268.00 | 238,524 |
| 05 Apr 2024 | 273.00 | -0.50 | -0.18% | 273.50 | 276.00 | 271.00 | 167,659 |
| 04 Apr 2024 | 273.50 | 2.50 | 0.92% | 265.00 | 275.00 | 265.00 | 170,816 |
| 03 Apr 2024 | 271.00 | -7.00 | -2.52% | 280.50 | 281.50 | 270.50 | 160,066 |
| 29 Mar 2024 | 278.00 | 4.40 | 1.61% | 272.20 | 280.00 | 270.40 | 269,986 |
