Dine Brands Global Quote - IHP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dine Brands Global Inc (IHP) Share Price

Dine Brands Global Inc (IHP)

28.40

-0.80

(-2.74%)

Closed 25 December 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.40

Bid

28.20

Offer

28.40

Volume

183

28.00 Day's Range 29.40

26.20 52 Week Range 46.80

Previous Close

29.20

Open

29.40

Last Trade

Last Trade Time

Average Volume (3m)

303

Financial Volume

-

VWAP

-

IHOP Pancakes Create Miracles for Children

National Pancake Day Raises $625,000 for Children's Miracle Network and other charities SALT LAKE CITY, March 1 /PRNewswire-USNewswire/ -- Nearly 1.1 million buttermilk pancakes raised more than...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.4	-4.69798657718	29.8	30.2	28	201	29.37748344	DE
4	-4.8	-14.4578313253	33.2	34.2	28	273	31.91359706	DE
12	0	0	28.4	34.2	26.8	303	30.43729491	DE
26	-5.6	-16.4705882353	34	34.2	26.2	214	29.99408534	DE
52	-18	-38.7931034483	46.4	46.8	26.2	175	32.67825347	DE
156	-22.1	-43.7623762376	50.5	51	26.2	164	33.36603055	DE
260	-22.1	-43.7623762376	50.5	51	26.2	164	33.36603055	DE

IHP - Frequently Asked Questions (FAQ)

What is the current Dine Brands Global share price?

The current share price of Dine Brands Global is 28.40 €

What is the 1 year trading range for Dine Brands Global share price?

Dine Brands Global has traded in the range of 26.20 € to 46.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.61 € (101.25%)	83.81k
KASHIntellabridge Technology Corp	0.047 € (88.00%)	1.24M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	660k
1W81WISeKey International Holding Ltd	9.70 € (44.78%)	4.81k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
013CJDcom Inc	17.426 € (0.00%)	0
013AJD.com Inc	34.90 € (0.00%)	0
0110Thesis Gold Inc	0.391 € (0.00%)	0
00WAspermont Ltd	0.004 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

KILLAZILLA

KILLAZILLA 5 minutes ago

WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...

johnydollar

johnydollar 5 minutes ago

You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....

😆 🤣 😂 😹

Roddy4

Roddy4 5 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

Roddy4

Roddy4 5 minutes ago

I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid

manibiotech

manibiotech 5 minutes ago

Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only
So it's not a rocket science who got the coal

georgie18

georgie18 5 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Roger1

Roger1 5 minutes ago

Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this.

georgie18

georgie18 6 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

georgie18

georgie18 6 minutes ago

FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https

Its_TradingG

Its_TradingG 6 minutes ago

No crying on the holidays please. Please send all complaints to management, thank you!

barnyarddog

barnyarddog 6 minutes ago

Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home

Theo

Theo 6 minutes ago

To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"

crazy horse 0

crazy horse 0 6 minutes ago

Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme

Truthsocial

Truthsocial 6 minutes ago

CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat

Foogie88

Foogie88 7 minutes ago

And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS

AverageJoe

AverageJoe 7 minutes ago

$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.

georgie18

georgie18 8 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

georgie18

georgie18 8 minutes ago

PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish

crazy horse 0

crazy horse 0 8 minutes ago

What a ride for those few huh

It'll buff right out!

stock king 1

stock king 1 8 minutes ago

JK and his clan for prison 2025.

Ecomike

Ecomike 8 minutes ago

Happy Holidays folks.

Huggy Bear

Huggy Bear 8 minutes ago

Blast from the past !!!

Turbomunkey

Turbomunkey 8 minutes ago

Ho ho ho Merry Christmas

Share price presents for all the boys and girls

WALLnut

WALLnut 9 minutes ago

Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.

RDGL

stock king 1

stock king 1 9 minutes ago

JK and his crooked cronies need to go to prison

Dine Brands Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions