ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Renewi Plc

Renewi Plc (RWI)

800.00
-1.00
( -0.12% )
Updated: 02:41:35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
800.00
Bid
800.00
Offer
801.00
Volume
82,795
798.00 Day's Range 803.00
534.00 52 Week Range 822.00
Previous Close
801.00
Open
800.00
Last Trade Time
02:54:19
Average Volume (3m)
463,878
Financial Volume
662,708p
VWAP
800.4203

RWI Latest News

BNP Paribas London Form 8.3 - Renewi plc

BNP Paribas London 06 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 06 February 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

FIL Limited Form 8.3 - RENEWI PLC

FIL Limited 06 February 2025                                                                                                              FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING...

Barclays PLC Form 8.3 RENEWI PLC

Barclays PLC 06 February 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Jefferies International Limited. Form 8.3 - Renewi plc Replacement

Jefferies International Limited. 06 February 2025   AMENDMENT CHANGES TO SECTION 2(a). REPLACES RNS (0437W)   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Jefferies International Limited. Form 8.3 - Renewi plc Replacement

Jefferies International Limited. 06 February 2025   AMENDMENT CHANGES TO SECTION 2(a). REPLACES RNS (8631V)   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Jefferies International Limited. Form 8.3 - Renewi plc Replacement

Jefferies International Limited. 06 February 2025   AMENDMENT CHANGES TO SECTION 2(a), 3(a) & 3(b). REPLACES RNS (6611V)   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 06 February 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 06 February 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 06 February 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.497512437811804805795668257801.37916299DE
400800809790607879801.53253462DE
1220334.0033500838597822553463878790.20135993DE
2615824.6105919003642822553253485761.03999385DE
5221536.7521367521585822534222815706.35504835DE
15613019.4029850746670853446.5208196653.78457246DE
260433117.983651226367855176.6643853411.10453545DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 800.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 822.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
NTQEnteq Technologies Plc
1.60p
(23.08%)
1.35M
FXPOFerrexpo Plc
90.20p
(22.55%)
6.62M
BBGIBbgi Global Infrastructure S.a.
143.20p
(17.57%)
42.36M
RAIRa International Group Plc
0.85p
(-86.92%)
35.93M
W7LWarpaint London Plc
429.00p
(-19.36%)
2.14M
TRACT42 Iot Tracking Solutions Plc
2.45p
(-18.33%)
740.72k
VELAVela Technologies Plc
0.005p
(-16.67%)
77.36M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
751.98M
ORCPOracle Power Plc
0.0205p
(31.41%)
2.37B
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
751.98M
NTVONativo Resources Plc
0.0017p
(0.00%)
729.48M
CPAICapai Plc
0.045p
(0.00%)
230.15M
GFINGfinity Plc
0.0875p
(-11.62%)
209M

Discussion

View Full Feed
MichaelKane MichaelKane 3 minutes ago
https://www.otcmarkets.com/stock/HADV/news?id=466959
HADV
somberfox somberfox 3 minutes ago
Cant wait until ronn gets into a.i
RONN
peafunke peafunke 3 minutes ago
Thanks for the salt 

😜
TPTW
goldstandard goldstandard 3 minutes ago
In the immortal words of Costanza.......its not a lie if YOU believe it!
PHIL
jimr1717 jimr1717 3 minutes ago
It’s on sale today. No limit
HMBL
sirant sirant 3 minutes ago
So right I made a decision to buy nobody influenced me. I believe it was a good decision but we'll see what happens. Everybody has to make their own decision. JMHO 

GO $MCIC 
MCIC
Kool Aid Man Kool Aid Man 4 minutes ago
SPZI headquarters is about an hours drive from you. Why not show up with yer muscles and demand answers?
SPZI
StockWorkOrange StockWorkOrange 4 minutes ago
Yep. Kinda like here at AABB. You get mad at the bears for exposing the dilution, lies, and missed deadlines but never get mad at the company that created the dilution, lies, and missed deadlines.
AABB
Maxthedog Maxthedog 4 minutes ago
Even if we have another great quarter and revenue/earning surpass 20mil, the stock will most likely go down to .45, why? It’s been the trend with other stocks after their quarter has been given.
ELTP
ProfitChaser ProfitChaser 4 minutes ago
Picked up a little EAWD today at 0035 and 36. Only got a partial before they raised the ask.Maybe they willl fill it before the day is over. Quiet one but the SS is low and it is QB. Hopefully it will make a nice run like it did last February.
EAWD
rooster rooster 4 minutes ago
No that’s just a rumor. Besides it’s not Musk doing anything it’s still Trump doing it. Musk just works for Trump
bwrbad bwrbad 4 minutes ago
generative AI ROBOT at RXRX doing things 10x faster at 10x accuracy - witness medical miracle
RXRX
Prudent Capitalist Prudent Capitalist 5 minutes ago
The wide spreads this morning have been a bit strange. At one point a few minutes ago it was $2.51 x $2.69 with a bid to buy 54,000 shares at $2.51, but lowest trade was $2.53.
NB
bmel bmel 5 minutes ago
Livewire is still alive...

GO $LVVV
LVVV
Smokin1000 Smokin1000 5 minutes ago
NEWS
HADV
nt2innovate nt2innovate 5 minutes ago
One more question Brian. Since cybersecurity is considered a national security issue, do you anticipate some limitations in DT's ability to sell services and software to some Asian clients. Not sure how much US based cyber company business is international, but assume like with military hardware and
SDCH
Sharp Shooter Sharp Shooter 5 minutes ago
https://www.marketscreener.com/quote/stock/BIOADAPTIVES-INC-120796204/news/BioAdaptives-Welcomes-UFC-Senior-Executive-Reed-Harris-to-Its-Board-of-Advisors-48982360/?utm_source=copy&utm_medium=social&utm_campaign=share
BDPT
eastunder eastunder 5 minutes ago
RBLX down 11% on earnings

cpps 66.74
gap 43.54

https://finviz.com/chart.ashx?t=rblx&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=45&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&Char
RBLX
arizona1 arizona1 5 minutes ago
Yeah, he did and now he's being sued.

25-Year-Old Elon Musk Crony Has Total Control Over Treasury Payments

Marko Elez, a 25-year-old engineer linked to Elon Musk, is now rewriting the code for key Treasury Department payment systems.

One of Elon Musk’s ha
sirhamsalot sirhamsalot 5 minutes ago
jkjk - Schwab
TGLO
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
I explained why it was removed in error - I simply misread the date it was posted. But, as you say, it was 35 months old. I didn't feel the need to back through the deleted posts from that long ago to find it to restore. Other than you, I can't imagine anyone is going to miss it. If you'd like t
Screech691 Screech691 6 minutes ago
Water-Less Garden: Saving Water, Saving Money
By using SGTM’s Water-Less Garden, homeowners can save both water and money. This sustainable solution reduces water usage by up to 80% compared to traditional gardening methods. It’s the perfect way to have a beautiful garden without wasting prec
SGTM