Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 147,288 |
|
|||||
| News | (1) | ||||||
| Day High | 586.00 | Low High |
|||||
| Day Low | 569.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renewi Plc | RWI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -15.00 | -2.55% | 574.00 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 578.00 | 569.00 | 586.00 | 574.00 | 589.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 342 | 147,288 | 573.71p | 845,011p | - | 446.50 - 749.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:51:53 | O | 250 | 572.009p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Renewi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 471.52Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Renewi News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 06:50 | Alliance News |  IN BRIEF: Renewi trading in line with forecasts despite.. |
| 03/4/2024 | 02:44 | Alliance News | IN BRIEF: Renewi opens hard plastics sorting site in.. |
| 02/4/2024 | 18:40 | RNS Non-Regulatory | Renewi PLC Renewi’s organic growth commitments |
| 30/1/2024 | 20:44 | Alliance News | Renewi shares slip after pessimistic full-year trading.. |
| 02/1/2024 | 21:00 | UK Regulatory | Renewi plc: Total Voting Rights |
| 06/12/2023 | 01:00 | UK Regulatory | Renewi plc: 2023 AGM - Update Statement |
| 01/12/2023 | 18:00 | UK Regulatory | Renewi plc: Total Voting Rights |
| 09/11/2023 | 23:27 | Alliance News | Renewi says revenue and profit down but promises to restart.. |
| 09/11/2023 | 18:01 | UK Regulatory | Renewi plc: Half-year report |
| 04/11/2023 | 00:44 | UK Regulatory | Sycomore Asset Management Form 8.3 - Renewi PLC |
| 28/10/2023 | 01:53 | Alliance News | IN BRIEF: Macquarie decides against making offer for Renewi |
| 28/10/2023 | 01:20 | UK Regulatory | BlackRock Group Form 8.3 - Renewi Plc |
Historical RWI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 569.00 | 590.00 | 553.00 | 576.40 | 157,380 | 5.00 | 0.88% |
| 1 Month | 578.00 | 610.00 | 553.00 | 582.49 | 116,387 | -4.00 | -0.69% |
| 3 Months | 589.00 | 610.00 | 534.00 | 565.13 | 135,667 | -15.00 | -2.55% |
| 6 Months | 689.00 | 689.00 | 482.50 | 588.01 | 186,655 | -115.00 | -16.69% |
| 1 Year | 585.00 | 749.00 | 446.50 | 586.73 | 185,621 | -11.00 | -1.88% |
| 3 Years | 510.00 | 855.00 | 446.50 | 600.61 | 284,448 | 64.00 | 12.55% |
| 5 Years | 304.00 | 855.00 | 176.60 | 368.95 | 887,332 | 270.00 | 88.82% |
