Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renewi Plc | RWI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
562.00 | 562.00 | 569.00 | 558.00 |
Industry Sector |
---|
SUPPORT SERVICES |
RWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 578.00 | 586.00 | 554.00 | 568.74 | 100,413 | -14.00 | -2.42% |
1 Month | 589.00 | 610.00 | 553.00 | 578.57 | 107,745 | -25.00 | -4.24% |
3 Months | 560.00 | 610.00 | 534.00 | 564.81 | 120,476 | 4.00 | 0.71% |
6 Months | 580.00 | 660.00 | 534.00 | 592.70 | 165,792 | -16.00 | -2.76% |
1 Year | 613.00 | 749.00 | 446.50 | 586.41 | 182,711 | -49.00 | -7.99% |
3 Years | 510.00 | 855.00 | 446.50 | 602.99 | 277,944 | 54.00 | 10.59% |
5 Years | 330.00 | 855.00 | 176.60 | 369.32 | 881,284 | 234.00 | 70.91% |
RWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 558.00 | 0.00 | 0.00% | 570.00 | 570.00 | 557.00 | 108,777 |
02 May 2024 | 558.00 | -5.00 | -0.89% | 562.00 | 564.00 | 554.00 | 34,704 |
01 May 2024 | 563.00 | -15.00 | -2.60% | 580.00 | 580.00 | 563.00 | 81,650 |
30 Apr 2024 | 578.00 | 4.00 | 0.70% | 574.00 | 578.00 | 571.00 | 138,042 |
27 Apr 2024 | 574.00 | -15.00 | -2.55% | 578.00 | 586.00 | 569.00 | 138,894 |
26 Apr 2024 | 589.00 | 36.00 | 6.51% | 553.00 | 590.00 | 553.00 | 412,549 |
25 Apr 2024 | 553.00 | -11.00 | -1.95% | 561.00 | 568.00 | 553.00 | 60,567 |
24 Apr 2024 | 564.00 | -4.00 | -0.70% | 568.00 | 574.00 | 560.00 | 211,186 |
23 Apr 2024 | 568.00 | 5.00 | 0.89% | 567.00 | 572.00 | 565.00 | 42,925 |
20 Apr 2024 | 563.00 | -7.00 | -1.23% | 569.00 | 569.00 | 559.00 | 59,675 |
19 Apr 2024 | 570.00 | 2.00 | 0.35% | 570.00 | 576.00 | 568.00 | 25,640 |
18 Apr 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 577.00 | 562.00 | 88,986 |
17 Apr 2024 | 570.00 | -11.00 | -1.89% | 580.00 | 580.00 | 563.00 | 94,765 |
16 Apr 2024 | 581.00 | -5.00 | -0.85% | 591.00 | 591.00 | 581.00 | 88,099 |
13 Apr 2024 | 586.00 | -3.00 | -0.51% | 610.00 | 610.00 | 586.00 | 48,937 |
12 Apr 2024 | 589.00 | -6.00 | -1.01% | 600.00 | 600.00 | 586.00 | 81,865 |
11 Apr 2024 | 595.00 | 2.00 | 0.34% | 597.00 | 609.00 | 587.00 | 330,950 |
10 Apr 2024 | 593.00 | -4.00 | -0.67% | 599.00 | 600.00 | 589.00 | 29,725 |
09 Apr 2024 | 597.00 | 3.00 | 0.51% | 600.00 | 600.00 | 588.00 | 41,259 |
06 Apr 2024 | 594.00 | 5.00 | 0.85% | 589.00 | 594.00 | 584.00 | 35,703 |
05 Apr 2024 | 589.00 | 5.00 | 0.86% | 587.00 | 591.00 | 580.00 | 36,421 |
04 Apr 2024 | 584.00 | -4.00 | -0.68% | 586.00 | 591.00 | 580.00 | 232,448 |