We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51 | 6.375 | 800 | 857 | 768 | 2591488 | 851.0520714 | DE |
| 4 | 45 | 5.58312655087 | 806 | 857 | 768 | 1039017 | 833.54000056 | DE |
| 12 | 296 | 53.3333333333 | 555 | 857 | 555 | 706555 | 819.14528031 | DE |
| 26 | 175 | 25.8875739645 | 676 | 857 | 553 | 364224 | 790.39503843 | DE |
| 52 | 265 | 45.2218430034 | 586 | 857 | 534 | 276842 | 738.85494453 | DE |
| 156 | 222 | 35.2941176471 | 629 | 857 | 446.5 | 225901 | 670.40504472 | DE |
| 260 | 438 | 106.053268765 | 413 | 857 | 176.6 | 638196 | 420.68057521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 851 | -1 | -0.12 | 851 | 853 | 851 | 946339 |
| 1739986200 | 852 | 1 | 0.12 | 852 | 852 | 851 | 674712 |
| 1739899800 | 851 | 0 | 0.00 | 851 | 852 | 851 | 2894436 |
| 1739813400 | 851 | 0 | 0.00 | 851 | 852 | 851 | 1123811 |
| 1739554200 | 851 | 0 | 0.00 | 852 | 853 | 851 | 1746719 |
| 1739467800 | 851 | 35 | 4.29 | 800 | 857 | 768 | 6517761 |
| 1739381400 | 816 | 15 | 1.87 | 803 | 816 | 791 | 1439028 |
| 1739295000 | 801 | -5 | -0.62 | 808 | 808 | 801 | 109232 |
| 1739208600 | 806 | 0 | 0.00 | 806 | 806 | 802 | 224054 |
| 1738949400 | 806 | 3 | 0.37 | 796 | 808 | 796 | 122791 |
| 1738863000 | 803 | 2 | 0.25 | 800 | 803 | 798 | 142575 |
| 1738776600 | 801 | 0 | 0.00 | 800 | 804 | 799 | 498449 |
| 1738690200 | 801 | 0 | 0.00 | 802 | 804 | 799 | 512219 |
| 1738603800 | 801 | -1 | -0.12 | 796 | 805 | 795 | 1063726 |
| 1738344600 | 802 | 0 | 0.00 | 800 | 805 | 800 | 212233 |
| 1738258200 | 802 | 2 | 0.25 | 804 | 804 | 799 | 1054659 |
| 1738171800 | 800 | -2 | -0.25 | 798 | 805 | 798 | 1298111 |
| 1738085400 | 802 | -1 | -0.12 | 805 | 808 | 802 | 155363 |
| 1737999000 | 803 | -3 | -0.37 | 806 | 809 | 802 | 482781 |
| 1737739800 | 806 | -2 | -0.25 | 809 | 809 | 805 | 301426 |
| 1737653400 | 808 | 9 | 1.13 | 806 | 808 | 801 | 206246 |
| 1737567000 | 799 | -5 | -0.62 | 800 | 803 | 799 | 392489 |
| 1737480600 | 804 | 5 | 0.63 | 800 | 804 | 797 | 153721 |
| 1737394200 | 799 | 3 | 0.38 | 795 | 799 | 790 | 714531 |
| 1737135000 | 796 | -4 | -0.50 | 801 | 803 | 793 | 457387 |
| 1737048600 | 800 | 0 | 0.00 | 805 | 805 | 798 | 512616 |
| 1736962200 | 800 | -1 | -0.12 | 807 | 807 | 800 | 115597 |
| 1736875800 | 801 | -2 | -0.25 | 802 | 805 | 801 | 1855043 |
| 1736789400 | 803 | 1 | 0.12 | 804 | 805 | 801 | 940036 |
| 1736530200 | 802 | -4 | -0.50 | 802 | 806 | 802 | 233262 |
| 1736443800 | 806 | 5 | 0.62 | 800 | 806 | 799 | 997694 |
| 1736357400 | 801 | 3 | 0.38 | 798 | 807 | 798 | 686388 |
| 1736271000 | 798 | -7 | -0.87 | 804 | 805 | 795 | 229639 |
| 1736184600 | 805 | 4 | 0.50 | 800 | 813 | 800 | 215666 |
| 1735925400 | 801 | -8 | -0.99 | 804 | 804 | 801 | 114941 |
| 1735839000 | 809 | 0 | 0.00 | 808 | 811 | 801 | 130053 |
| 1735666200 | 809 | 11 | 1.38 | 800 | 813 | 800 | 207672 |
| 1735579800 | 798 | -9 | -1.12 | 803 | 806 | 797 | 71714 |
| 1735320600 | 807 | 1 | 0.12 | 805 | 809 | 804 | 63888 |
| 1735061400 | 806 | 3 | 0.37 | 801 | 807 | 800 | 72795 |
| 1734975000 | 803 | 3 | 0.38 | 795 | 803 | 795 | 118020 |
| 1734715800 | 800 | 3 | 0.38 | 800 | 801 | 795 | 907384 |
| 1734629400 | 797 | -2 | -0.25 | 795 | 801 | 789 | 1473996 |
| 1734543000 | 799 | -1 | -0.13 | 799 | 802 | 795 | 172073 |
| 1734456600 | 800 | -1 | -0.12 | 800 | 802 | 799 | 481670 |
| 1734370200 | 801 | -8 | -0.99 | 804 | 812 | 801 | 193939 |
| 1734111000 | 809 | 10 | 1.25 | 800 | 809 | 800 | 169737 |
| 1734024600 | 799 | 0 | 0.00 | 800 | 801 | 799 | 330193 |
| 1733938200 | 799 | -2 | -0.25 | 805 | 805 | 799 | 1216215 |
| 1733851800 | 801 | -6 | -0.74 | 809 | 809 | 801 | 698000 |
| 1733765400 | 807 | -3 | -0.37 | 812 | 812 | 807 | 180668 |
| 1733506200 | 810 | 0 | 0.00 | 810 | 814 | 806 | 90182 |
| 1733419800 | 810 | 0 | 0.00 | 812 | 814 | 807 | 350559 |
| 1733333400 | 810 | 5 | 0.62 | 805 | 822 | 804 | 503445 |
| 1733247000 | 805 | -3 | -0.37 | 806 | 810 | 802 | 297892 |
| 1733160600 | 808 | -4 | -0.49 | 808 | 809 | 801 | 249629 |
| 1732901400 | 812 | -1 | -0.12 | 805 | 812 | 800 | 1384529 |
| 1732815000 | 813 | 259 | 46.75 | 555 | 816 | 555 | 2510039 |
| 1732728600 | 554 | -6 | -1.07 | 562 | 564 | 553 | 126777 |
| 1732642200 | 560 | -19 | -3.28 | 578 | 578 | 560 | 178347 |
| 1732555800 | 579 | -8 | -1.36 | 580 | 590 | 577 | 190417 |
| 1732296600 | 587 | 10 | 1.73 | 579 | 589 | 579 | 128082 |
| 1732210200 | 577 | -4 | -0.69 | 586 | 590 | 571 | 128837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
