We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...
ondon-based exploration and development company with assets in Kazakhstan - Announces expansion of processing plant at ...
ondon-based exploration and development company - Reports its Teren-sai subsoil exploration contract, based in the Ter ...
The following is a round-up of updates by London-listed companies, issued this week and not separately reported by Al ...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and Tuesday ...
N AltynGold Plc ("AltynGold" or the "Company") Third quarter 2023 production update AltynGold is pleased to announce its 3Q2023 production update. As noted in the interims...
The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...
N ALTYNGOLD PLC Unaudited Interim Results -- six months to 30 June 2023 AltynGold Plc ("AltynGold" or the "Company"), the gold mining and development company, announces its...
N AltynGold Plc ("AltynGold" or the "Company") Results of the Annual General Meeting The Company is pleased to announce that all of the resolutions put forward at its Annual...
AltynGold PLC on Monday said gold grades were down in the first quarter as revenue also fell. The London-based minin ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20 | -8.26446280992 | 242 | 254 | 200 | 16262 | 224.09756488 | DE |
4 | 36 | 19.3548387097 | 186 | 258 | 185 | 26708 | 224.95383989 | DE |
12 | 71 | 47.0198675497 | 151 | 258 | 146 | 17751 | 196.25876862 | DE |
26 | 118.75 | 115.012106538 | 103.25 | 258 | 102 | 21530 | 151.42433326 | DE |
52 | 132 | 146.666666667 | 90 | 258 | 80.5 | 18336 | 129.72787303 | DE |
156 | 94 | 73.4375 | 128 | 258 | 70 | 20303 | 118.01027822 | DE |
260 | 162 | 270 | 60 | 314 | 42.2 | 1136451 | 101.62700577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions