Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 12,434 |
|
|||||
| News | - | ||||||
| Day High | 124.00 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -9.50 | -7.12% | 124.00 | 20:11:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 124.00 | 133.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 12,434 | 124.00p | 15,418p | - | 80.00 - 136.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:44:33 | O | 7,000 | 123.8179p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.89M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 23:25 | Alliance News |  IN BRIEF: AltynGold shares up as processing plant progresses.. |
| 13/4/2024 | 01:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
| 29/2/2024 | 08:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
| 26/10/2023 | 07:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
| 24/10/2023 | 17:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
| 30/9/2023 | 02:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
| 29/9/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
| 23/6/2023 | 21:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
| 19/6/2023 | 20:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
| 19/6/2023 | 16:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
| 09/5/2023 | 17:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
| 09/5/2023 | 16:30 | UK Regulatory | Official List Restoration - ALTYNGOLD PLC |
Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 135.00 | 124.00 | 131.30 | 18,641 | -3.00 | -2.36% |
| 1 Month | 95.00 | 135.00 | 85.50 | 113.93 | 30,011 | 29.00 | 30.53% |
| 3 Months | 107.00 | 135.00 | 80.50 | 100.81 | 23,327 | 17.00 | 15.89% |
| 6 Months | 90.50 | 135.00 | 80.50 | 101.98 | 17,216 | 33.50 | 37.02% |
| 1 Year | 136.00 | 136.00 | 80.00 | 105.36 | 18,406 | -12.00 | -8.82% |
| 3 Years | 154.00 | 179.00 | 70.00 | 116.81 | 21,738 | -30.00 | -19.48% |
| 5 Years | 45.00 | 314.00 | 30.00 | 80.09 | 2,069,483 | 79.00 | 175.56% |
