PLUS1
124.00
-4.00 (-3.12%)
-4.00 (-3.12%)
Upgrade to Real-Time
Market Closed
| Volume | 457 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.00 | -3.12% | 124.00 | 03:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 128.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 457 | - | 98.51 - 179.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:29:50 | O | 50 | 127.50p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.99Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/10/2021 | 00:37 | Alliance News |  IN BRIEF: AltynGold sees revenue, output rise in third.. |
| 12/10/2021 | 17:00 | UK Regulatory (RNS & others) | ALTYN PLC: 3rd Quarter Results |
| 15/9/2021 | 20:05 | UK Regulatory (RNS & others) | ALTYN PLC: Corporate presentation invite |
| 06/9/2021 | 20:47 | Alliance News | AltynGold swings to profit as revenue doubles on mining.. |
| 06/9/2021 | 16:00 | UK Regulatory (RNS & others) | ALTYN PLC: Half-year Report |
| 12/8/2021 | 16:00 | UK Regulatory (RNS & others) | ALTYN PLC: International Credit Rating for AltynGold |
| 20/7/2021 | 04:13 | Alliance News | TRADING UPDATES: Sareum raises GBP1 million; Marlowe buys.. |
| 19/7/2021 | 16:00 | UK Regulatory (RNS & others) | ALTYN PLC: 2nd quarter results |
| 01/7/2021 | 01:40 | UK Regulatory (RNS & others) | Altyngold PLC Second Price Monitoring Extn |
| 01/7/2021 | 01:35 | UK Regulatory (RNS & others) | Altyngold PLC Price Monitoring Extension |
| 26/6/2021 | 02:53 | UK Regulatory (RNS & others) | ALTYN PLC: AGM Statement |
| 16/6/2021 | 02:11 | UK Regulatory (RNS & others) | ALTYN PLC: Notice of AGM |
Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 133.50 | 121.00 | 126.05 | 29,331 | -6.00 | -4.62% |
| 1 Month | 132.00 | 135.50 | 117.50 | 126.51 | 26,065 | -8.00 | -6.06% |
| 3 Months | 135.00 | 149.00 | 117.50 | 130.57 | 23,694 | -11.00 | -8.15% |
| 6 Months | 164.00 | 165.75 | 106.00 | 129.91 | 21,567 | -40.00 | -24.39% |
| 1 Year | 135.00 | 179.00 | 98.51 | 133.22 | 31,667 | -11.00 | -8.15% |
| 3 Years | 70.00 | 314.00 | 30.00 | 79.70 | 3,506,472 | 54.00 | 77.14% |
| 5 Years | 180.00 | 314.00 | 30.00 | 88.63 | 2,598,171 | -56.00 | -31.11% |
