ALTN ALTN

Altyngold Share Price - ALTN

Buy
Sell
124.00
-4.00 (-3.12%)
124.00
Volume 457
Bid Price 120.00
Ask Price 128.00
News -
Day High

Low
98.51

52 Week Range

High
179.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Altyngold Plc ALTN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-4.00 -3.12% 124.00 03:35:20
Open Price Low Price High Price Close Price Previous Close
124.00 128.00
Trades Stocks Traded Average Volume 52 Week Range
3 457 - 98.51 - 179.00
Last Trade Type Quantity Price Currency
02:29:50 O 50 127.50p GBX
Industry Sector
MINING

Period:

Draw Mode:

Altyngold Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.99Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Altyngold News

Date Time Source News Article
13/10/202100:37Alliance NewsIN BRIEF: AltynGold sees revenue, output rise in third..
12/10/202117:00UK Regulatory (RNS & others)ALTYN PLC: 3rd Quarter Results
15/9/202120:05UK Regulatory (RNS & others)ALTYN PLC: Corporate presentation invite
06/9/202120:47Alliance NewsAltynGold swings to profit as revenue doubles on mining..
06/9/202116:00UK Regulatory (RNS & others)ALTYN PLC: Half-year Report
12/8/202116:00UK Regulatory (RNS & others)ALTYN PLC: International Credit Rating for AltynGold
20/7/202104:13Alliance NewsTRADING UPDATES: Sareum raises GBP1 million; Marlowe buys..
19/7/202116:00UK Regulatory (RNS & others)ALTYN PLC: 2nd quarter results
01/7/202101:40UK Regulatory (RNS & others)Altyngold PLC Second Price Monitoring Extn
01/7/202101:35UK Regulatory (RNS & others)Altyngold PLC Price Monitoring Extension
26/6/202102:53UK Regulatory (RNS & others)ALTYN PLC: AGM Statement
16/6/202102:11UK Regulatory (RNS & others)ALTYN PLC: Notice of AGM

Historical ALTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.00133.50121.00126.0529,331-6.00-4.62%
1 Month132.00135.50117.50126.5126,065-8.00-6.06%
3 Months135.00149.00117.50130.5723,694-11.00-8.15%
6 Months164.00165.75106.00129.9121,567-40.00-24.39%
1 Year135.00179.0098.51133.2231,667-11.00-8.15%
3 Years70.00314.0030.0079.703,506,47254.0077.14%
5 Years180.00314.0030.0088.632,598,171-56.00-31.11%
Your Recent History
LSE
ALTN
Altyngold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:48:23