Altyngold Share Price - ALTN

5.00 (4.65%)
Volume 57,042
Bid Price 109.00
Ask Price 116.00
News (5)
Day High 117.00


52 Week Range


Day Low 110.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Altyngold Plc ALTN London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.00 4.65% 112.50 01:35:19
Open Price Low Price High Price Close Price Previous Close
110.00 110.00 117.00 112.50 107.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 57,042 113.57p 64,782p - 90.00 - 149.00
Last Trade Type Quantity Price Currency
01:26:29 O 42 116.00p GBX
Industry Sector


Draw Mode:

Altyngold Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
29.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Altyngold News

Date Time Source News Article
27/6/202221:17Alliance NewsIN BRIEF: AltynGold annual revenue rises on increase in..
27/6/202216:00UK Regulatory (RNS & others)ALTYNGOLD PLC: Final Results
17/5/202214:50Alliance NewsIN BRIEF: AltynGold ups quarterly revenue despite severe..
16/5/202216:00UK Regulatory (RNS & others)ALTYNGOLD PLC: 1st Quarter Results
31/1/202222:54Alliance NewsAltynGold notes record revenue in fourth quarter of 2021
31/1/202218:00UK Regulatory (RNS & others)ALTYNGOLD PLC: 4th Quarter results
24/1/202221:21UK Regulatory (RNS & others)ALTYNGOLD PLC: Directorate change
11/1/202206:34Alliance NewsTRADING UPDATES: Harvest Minerals sales jump; Quartix..
11/1/202200:58UK Regulatory (RNS & others)ALTYNGOLD PLC: Statement regarding situation in Kazakhstan
24/12/202123:41UK Regulatory (RNS & others)Altyngold PLC Second Price Monitoring Extn
24/12/202123:35UK Regulatory (RNS & others)Altyngold PLC Price Monitoring Extension
13/10/202100:37Alliance NewsIN BRIEF: AltynGold sees revenue, output rise in third..

Historical ALTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.50117.0098.00100.8434,2153.002.74%
1 Month123.50125.0098.00108.7322,394-11.00-8.91%
3 Months113.50140.0098.00119.4119,413-1.00-0.88%
6 Months115.50145.0090.00118.2028,310-3.00-2.6%
1 Year131.50149.0090.00121.7423,631-19.00-14.45%
3 Years48.00314.0041.0084.733,002,39664.50134.38%
5 Years160.00314.0030.0084.812,449,066-47.50-29.69%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:36:22