PLUS1
112.50
5.00 (4.65%)
5.00 (4.65%)
Upgrade to Real-Time
Market Closed
| Volume | 57,042 |
|
|||||
| News | (5) | ||||||
| Day High | 117.00 | Low High |
|||||
| Day Low | 110.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 5.00 | 4.65% | 112.50 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 117.00 | 112.50 | 107.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 57,042 | 113.57p | 64,782p | - | 90.00 - 149.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:26:29 | O | 42 | 116.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.38Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
IN BRIEF: AltynGold annual revenue rises on increase in..Historical ALTN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.50 | 117.00 | 98.00 | 100.84 | 34,215 | 3.00 | 2.74% |
| 1 Month | 123.50 | 125.00 | 98.00 | 108.73 | 22,394 | -11.00 | -8.91% |
| 3 Months | 113.50 | 140.00 | 98.00 | 119.41 | 19,413 | -1.00 | -0.88% |
| 6 Months | 115.50 | 145.00 | 90.00 | 118.20 | 28,310 | -3.00 | -2.6% |
| 1 Year | 131.50 | 149.00 | 90.00 | 121.74 | 23,631 | -19.00 | -14.45% |
| 3 Years | 48.00 | 314.00 | 41.00 | 84.73 | 3,002,396 | 64.50 | 134.38% |
| 5 Years | 160.00 | 314.00 | 30.00 | 84.81 | 2,449,066 | -47.50 | -29.69% |
