Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -2.05% | 119.50 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.00 | 118.00 | 118.00 | 119.50 | 122.00 |
| Industry Sector |
|---|
| MINING |
ALTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 124.00 | 116.00 | 120.01 | 11,956 | -4.50 | -3.63% |
| 1 Month | 103.25 | 135.00 | 103.25 | 123.14 | 24,294 | 16.25 | 15.74% |
| 3 Months | 94.25 | 135.00 | 80.50 | 103.61 | 22,120 | 25.25 | 26.79% |
| 6 Months | 93.75 | 135.00 | 80.50 | 103.46 | 18,196 | 25.75 | 27.47% |
| 1 Year | 120.00 | 135.00 | 80.00 | 105.56 | 17,364 | -0.50 | -0.42% |
| 3 Years | 155.00 | 175.00 | 70.00 | 115.88 | 21,499 | -35.50 | -22.90% |
| 5 Years | 36.00 | 314.00 | 30.00 | 81.42 | 2,000,658 | 83.50 | 231.94% |
ALTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 122.00 | 6.00 | 5.17% | 120.00 | 124.00 | 120.00 | 8,978 |
| 04 May 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 1,300 |
| 03 May 2024 | 116.50 | -7.50 | -6.05% | 118.00 | 118.00 | 116.50 | 21,675 |
| 02 May 2024 | 124.00 | -3.00 | -2.36% | 124.00 | 124.00 | 124.00 | 15,872 |
| 01 May 2024 | 127.00 | -3.00 | -2.31% | 128.00 | 129.00 | 122.00 | 33,358 |
| 30 Apr 2024 | 130.00 | 1.50 | 1.17% | 125.00 | 130.00 | 125.00 | 29,905 |
| 27 Apr 2024 | 128.50 | 0.00 | 0.00% | 135.00 | 135.00 | 128.50 | 5,532 |
| 26 Apr 2024 | 128.50 | -5.00 | -3.75% | 124.00 | 128.50 | 124.00 | 12,434 |
| 25 Apr 2024 | 133.50 | 5.50 | 4.30% | 129.00 | 135.00 | 129.00 | 31,896 |
| 24 Apr 2024 | 128.00 | -1.00 | -0.78% | 124.00 | 128.00 | 124.00 | 8,247 |
| 23 Apr 2024 | 129.00 | -4.00 | -3.01% | 128.00 | 129.00 | 128.00 | 21,735 |
| 20 Apr 2024 | 133.00 | 3.50 | 2.70% | 133.00 | 133.00 | 130.00 | 18,121 |
| 19 Apr 2024 | 129.50 | 0.00 | 0.00% | 127.00 | 129.50 | 127.00 | 13,204 |
| 18 Apr 2024 | 129.50 | 6.50 | 5.28% | 125.00 | 129.50 | 125.00 | 33,693 |
| 17 Apr 2024 | 123.00 | 13.50 | 12.33% | 114.00 | 123.00 | 114.00 | 68,182 |
| 16 Apr 2024 | 109.50 | -8.00 | -6.81% | 113.00 | 113.00 | 108.00 | 39,765 |
| 13 Apr 2024 | 117.50 | 9.50 | 8.80% | 108.00 | 122.00 | 107.00 | 83,593 |
| 12 Apr 2024 | 108.00 | 4.75 | 4.60% | 108.00 | 108.00 | 108.00 | 10,275 |
| 11 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 3,816 |
| 10 Apr 2024 | 103.25 | 0.00 | 0.00% | 103.25 | 103.25 | 103.25 | 35,620 |
| 09 Apr 2024 | 103.25 | 3.00 | 2.99% | 103.25 | 103.25 | 103.25 | 10,077 |
