We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 91 | 30.0330033003 | 303 | 410 | 303 | 48045 | 388.51351239 | DE |
| 4 | 58 | 17.2619047619 | 336 | 410 | 290 | 30103 | 348.02920356 | DE |
| 12 | 168 | 74.3362831858 | 226 | 410 | 222 | 37598 | 318.63262889 | DE |
| 26 | 166 | 72.8070175439 | 228 | 410 | 175 | 29441 | 277.83813238 | DE |
| 52 | 269 | 215.2 | 125 | 410 | 102 | 24899 | 227.87616734 | DE |
| 156 | 256.5 | 186.545454545 | 137.5 | 410 | 70 | 20650 | 156.35015802 | DE |
| 260 | 289 | 275.238095238 | 105 | 410 | 70 | 411923 | 176.23107952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 394 | -16 | -3.90 | 410 | 410 | 388 | 16611 |
| 1744821000 | 410 | 41 | 11.11 | 374 | 410 | 351 | 97091 |
| 1744734600 | 369 | -7 | -1.86 | 389 | 389 | 360 | 27036 |
| 1744648200 | 376 | -4 | -1.05 | 380 | 380 | 364 | 30496 |
| 1744389000 | 380 | 50 | 15.15 | 340 | 390 | 339 | 76637 |
| 1744302600 | 330 | 16 | 5.10 | 303 | 330 | 303 | 8964 |
| 1744216200 | 314 | -1 | -0.32 | 290 | 314 | 290 | 3533 |
| 1744129800 | 315 | 1 | 0.32 | 315 | 315 | 300 | 17809 |
| 1744043400 | 314 | 6 | 1.95 | 319 | 319 | 294 | 47702 |
| 1743784200 | 308 | -20.5 | -6.24 | 318 | 326 | 306.1 | 41210 |
| 1743697800 | 328.5 | -11.5 | -3.38 | 331 | 331 | 322 | 27751 |
| 1743611400 | 340 | -17 | -4.76 | 351 | 351 | 340 | 20876 |
| 1743525000 | 357 | 16 | 4.69 | 346 | 357 | 346 | 25282 |
| 1743438600 | 341 | 9 | 2.71 | 330 | 341 | 330 | 15975 |
| 1743183000 | 332 | 12 | 3.75 | 326 | 332 | 310 | 49814 |
| 1743096600 | 320 | 13 | 4.23 | 314 | 320 | 314 | 8049 |
| 1743010200 | 307 | -7 | -2.23 | 320 | 320 | 306 | 23264 |
| 1742923800 | 314 | -8 | -2.48 | 314 | 316 | 310 | 18011 |
| 1742837400 | 322 | -5 | -1.53 | 318 | 322 | 316 | 26967 |
| 1742578200 | 327 | 0 | 0.00 | 322 | 327 | 318 | 13992 |
| 1742491800 | 327 | -1 | -0.30 | 336 | 336 | 327 | 10497 |
| 1742405400 | 328 | -23 | -6.55 | 342 | 342 | 326 | 32017 |
| 1742319000 | 351 | 7 | 2.03 | 350 | 351 | 342 | 26837 |
| 1742232600 | 344 | 8 | 2.38 | 338 | 350 | 336 | 77572 |
| 1741973400 | 336 | 14 | 4.35 | 332 | 350 | 332 | 33499 |
| 1741887000 | 322 | 12 | 3.87 | 318 | 326 | 300 | 32884 |
| 1741800600 | 310 | 20 | 6.90 | 308 | 310 | 300 | 11182 |
| 1741714200 | 290 | -10 | -3.33 | 302 | 302 | 290 | 30415 |
| 1741627800 | 300 | -20 | -6.25 | 314 | 328 | 300 | 39715 |
| 1741368600 | 320 | -8 | -2.44 | 322 | 322 | 314 | 24939 |
| 1741282200 | 328 | -1 | -0.30 | 336 | 336 | 322 | 20992 |
| 1741195800 | 329 | 1 | 0.30 | 328 | 329 | 328 | 16986 |
| 1741109400 | 328 | 9 | 2.82 | 314 | 334 | 314 | 30605 |
| 1741023000 | 319 | 11 | 3.57 | 312 | 324 | 302 | 20280 |
| 1740763800 | 308 | -21 | -6.38 | 342 | 342 | 286 | 50860 |
| 1740677400 | 329 | -6 | -1.79 | 328 | 336 | 320 | 62133 |
| 1740591000 | 335 | 7 | 2.13 | 340 | 346 | 335 | 15223 |
| 1740504600 | 328 | -24 | -6.82 | 348 | 348 | 318 | 59359 |
| 1740418200 | 352 | -2 | -0.56 | 346 | 352 | 346 | 42564 |
| 1740159000 | 354 | -9 | -2.48 | 358 | 376 | 350 | 70958 |
| 1740072600 | 363 | 31 | 9.34 | 340 | 368 | 336 | 64032 |
| 1739986200 | 332 | 26 | 8.50 | 318 | 348 | 318 | 73860 |
| 1739899800 | 306 | -1 | -0.33 | 318 | 318 | 306 | 16240 |
| 1739813400 | 307 | 14 | 4.78 | 300 | 310 | 292 | 31410 |
| 1739554200 | 293 | 1 | 0.34 | 284 | 308 | 284 | 25723 |
| 1739467800 | 292 | 2 | 0.69 | 302 | 310 | 292 | 51546 |
| 1739381400 | 290 | -7 | -2.36 | 318 | 318 | 284 | 40452 |
| 1739295000 | 297 | -14 | -4.50 | 320 | 330 | 296 | 94612 |
| 1739208600 | 311 | 13 | 4.36 | 308 | 324 | 300 | 96170 |
| 1738949400 | 298 | 9 | 3.11 | 290 | 306 | 290 | 13622 |
| 1738863000 | 289 | -12 | -3.99 | 308 | 308 | 289 | 33113 |
| 1738776600 | 301 | 6 | 2.03 | 310 | 312 | 286 | 67403 |
| 1738690200 | 295 | 31 | 11.74 | 272 | 300 | 272 | 96324 |
| 1738603800 | 264 | 10 | 3.94 | 258 | 274 | 258 | 51311 |
| 1738344600 | 254 | 15 | 6.28 | 246 | 254 | 246 | 58352 |
| 1738258200 | 239 | 0 | 0.00 | 244 | 246 | 239 | 11852 |
| 1738171800 | 239 | 7 | 3.02 | 248 | 248 | 239 | 29651 |
| 1738085400 | 232 | -9 | -3.73 | 244 | 244 | 232 | 26057 |
| 1737999000 | 241 | 7 | 2.99 | 234 | 248 | 234 | 43669 |
| 1737739800 | 234 | 12 | 5.41 | 230 | 234 | 230 | 24103 |
| 1737653400 | 222 | -6 | -2.63 | 226 | 226 | 222 | 12798 |
| 1737567000 | 228 | 7 | 3.17 | 230 | 234 | 222 | 44537 |
| 1737480600 | 221 | -1 | -0.45 | 224 | 224 | 221 | 13690 |
| 1737394200 | 222 | 2 | 0.91 | 224 | 224 | 222 | 11117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
