Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,479,607 |
|
|||||
| News | (1) | ||||||
| Day High | 122.00 | Low High |
|||||
| Day Low | 72.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -30.50 | -24.70% | 93.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.00 | 72.00 | 122.00 | 93.00 | 123.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 285 | 1,479,607 | 93.91p | 1,389,435p | - | 72.00 - 148.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:22 | O | 36,184 | 87.50p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Jpmorgan Emerging Europe Middle East & Africa Securities Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.55M | 40.44M | - | 700k | -8k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Emerging Europe... News
TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast..Historical JEMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 126.50 | 72.00 | 124.98 | 33,886 | -33.00 | -26.19% |
| 1 Month | 122.00 | 130.50 | 72.00 | 126.09 | 50,552 | -29.00 | -23.77% |
| 3 Months | 132.50 | 135.40 | 72.00 | 129.77 | 58,144 | -39.50 | -29.81% |
| 6 Months | 116.00 | 148.00 | 72.00 | 132.18 | 68,117 | -23.00 | -19.83% |
| 1 Year | 111.50 | 148.00 | 72.00 | 122.71 | 71,910 | -18.50 | -16.59% |
| 3 Years | 83.10 | 148.00 | 72.00 | 114.32 | 83,406 | 9.90 | 11.91% |
| 5 Years | 83.10 | 148.00 | 72.00 | 114.32 | 83,406 | 9.90 | 11.91% |
