ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,094.70
-0.57%
S&P ASX All Technology
3,747.70
0.46%
Brent Oil
69.38
0.17%
US Dollar vs AUD
1.57928
0.09%
Bitcoin
91,517.54
0.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Share Price

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
242.00
0.00
( 0.00% )
Updated: 19:01:17
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
242.00
Bid
242.00
Offer
254.00
Volume
3,231
0.00 Day's Range 0.00
72.00 52 Week Range 284.00
Market Cap
97.856M
Previous Close
242.00
Open
-
Last Trade
804
@
246.86
(O)
Last Trade Time
19:01:03
Financial Volume
-
VWAP
-
Average Volume (3m)
102,005
Shares Outstanding
40,436,176
Dividend Yield
0.21%
PE Ratio
38.66
Earnings Per Share (EPS)
0.06
Revenue
3.44M
Net Profit
2.53M

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
-
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 242p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 284.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares in issue. The market capitalisation of Jpmorgan Emerging Europe... is £97.86 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of 38.66.

Ask ADVFN Intelligence (AI)

JEMA Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23-8.67924528302265269237125787247.27366747DE
43114.691943128211284200176553253.9399358DE
124724.1025641026195284176102005231.90873349DE
26121.5100.829875519120.52848493257196.14858463DE
5211692.06349206351262847279910162.66264355DE
156158.9191.21540312983.12847283456134.29845057DE
260158.9191.21540312983.12847283456134.29845057DE

JEMA - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Emerging Europe... share price?
The current share price of Jpmorgan Emerging Europe... is 242.00p
How many Jpmorgan Emerging Europe... shares are in issue?
Jpmorgan Emerging Europe... has 40,436,176 shares in issue
What is the market cap of Jpmorgan Emerging Europe...?
The market capitalisation of Jpmorgan Emerging Europe... is GBP 97.86M
What is the 1 year trading range for Jpmorgan Emerging Europe... share price?
Jpmorgan Emerging Europe... has traded in the range of 72.00p to 284.00p during the past year
What is the PE ratio of Jpmorgan Emerging Europe...?
The price to earnings ratio of Jpmorgan Emerging Europe... is 38.66
What is the cash to sales ratio of Jpmorgan Emerging Europe...?
The cash to sales ratio of Jpmorgan Emerging Europe... is 28.44
What is the reporting currency for Jpmorgan Emerging Europe...?
Jpmorgan Emerging Europe... reports financial results in GBP
What is the latest annual turnover for Jpmorgan Emerging Europe...?
The latest annual turnover of Jpmorgan Emerging Europe... is GBP 3.44M
What is the latest annual profit for Jpmorgan Emerging Europe...?
The latest annual profit of Jpmorgan Emerging Europe... is GBP 2.53M
What is the registered address of Jpmorgan Emerging Europe...?
The registered address for Jpmorgan Emerging Europe... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
What is the Jpmorgan Emerging Europe... website address?
The website address for Jpmorgan Emerging Europe... is www.jpmeemeaseurities.com
Which industry sector does Jpmorgan Emerging Europe... operate in?
Jpmorgan Emerging Europe... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
1.75p
(55.56%)
6.06M
NARFNarf Industries Plc
0.45p
(12.50%)
9.43M
XTRXtract Resources Plc
0.55p
(10.00%)
164.68k
RSGResolute Mining Limited
21.20p
(7.89%)
196
NTBRNorthern Bear Plc
56.50p
(7.62%)
51.24k
STKStreaksai Plc
0.70p
(-12.50%)
500k
SPISpire Healthcare Group Plc
199.40p
(-11.18%)
459.36k
PREMPremier African Minerals Limited
0.019p
(-9.52%)
14.47M
GSCUGreat Southern Copper Plc
3.35p
(-6.94%)
247.81k
MATDPetro Matad Limited
2.10p
(-6.25%)
5.81M
TRPTower Resources Plc
0.024p
(0.00%)
33.92M
PREMPremier African Minerals Limited
0.019p
(-9.52%)
14.47M
HE1Helium One Global Ltd
1.03p
(3.00%)
12.98M
NARFNarf Industries Plc
0.45p
(12.50%)
9.43M
CPXCap-xx Limited
0.1125p
(0.00%)
7.23M

Discussion

View Full Feed
sam1933 sam1933 59 seconds ago
Hedera: A Fit For All Narratives
https://i.redd.it/phvz36igctce1.jpeg
HBARUSD
Seminole Red Seminole Red 5 minutes ago
you guys put up some good ones always.
Seminole Red Seminole Red 9 minutes ago
sure are alot of WD's this week
pgsd pgsd 19 minutes ago
As the report in your link clearly shows .....NOT

“We are starting to make progress. We now have a few syngenic, clinically relevant mouse models, but we don’t still have the richness of, say, breast or lung cancer, where there are hundreds of relevant models.”

"Mouse
NWBO
Toofuzzy Toofuzzy 25 minutes ago
With the turmoil in the market I decided to review all my holdings for AIM directed trades.

I sold WPM and because of option selling will have to wait till next January to sell more. Most options have a $75 strike.

I decided to close out trading on EFA. AIM has hardly g
Investor082 Investor082 25 minutes ago
She will release fluff PRs such as Oncovir partnership and likely news on combo trials but none of that will move the stock, just like Roswell Park announcement. In fact, any PR that does not involve significant non dilutive cash will ultimately result in sell the news scenario. Only news that matte
NWBO
DesktopDR DesktopDR 33 minutes ago
Class Action Lawsuits topped 40 Billion again in 2024. If the right media covers this, VPLM's stock price will soar!
https://www.forbes.com/sites/edwardsegal/2025/01/07/class-action-settlements-topped-40-billion-again-in-2024-new-report/
VPLM
HoldEm777 HoldEm777 33 minutes ago
That’s a “hundo” each trip up now for a month. That’s a solid tip you think?
https://investorshub.advfn.com/uimage/uploads/2025/3/6/ip[quIMG_7898.png
GTVH
RDY2ROCK RDY2ROCK 34 minutes ago
https://www.binance.com/en/square/post/19247288481466
The 2025 NFT Outlook

Even if the market is down, the technology and ideas behind it are still significant, and experts are forecasting that the industry will mature beyond its early excitement.

One potential r
PSRU
Big Momma Big Momma 36 minutes ago
If so confident, why so focused on what others are doing?

investorshub.advfn.com/uimage/uploads/2014/11/19/koxivYoda.jpg
HLLK
Toofuzzy Toofuzzy 43 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
Toofuzzy Toofuzzy 43 minutes ago
Re: options with AIM

I use options three different ways.

1) I sell options equal to the amount I would sell.

If I own 1000 shares I might sell one option at the next trade price ( put or call ). Ideally the option premium takes me to the second trade pric
RDY2ROCK RDY2ROCK 53 minutes ago
No BELR RS on the Horizon. Last split was 1:100 OCT 2017.
https://otce.finra.org/otce/dailyList?viewType=Dividends%2FDistributions%2FSplits
Which also shows on the OTC site:
https://www.otcmarkets.com/stock/BELR/security
AS = 5B & OS = 421,952,476 on 5 MAR 2025
BELR
NotSure2 NotSure2 1 hour ago
What happen to your "confirm info" that was ckearly wrong? You are just going to say "this week" everyweek?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849282

Fireman/Smitty did u hacked into dbing account?
NWBO
LovePennyStock LovePennyStock 1 hour ago
The next major resistance is $1.72. If we break that , then I believe the share price will go much much higher to a new range between $4-$9. I'm ready to sell my first portion at $4. If anyone can post a screenshot of the Level2 of QMMM, I'd be really appreciated. Let's rock and roll !!!!!!!!
QMMM
cojoboy cojoboy 1 hour ago
Looks like my 73's look like chit..come on peeps..you attack for good buys..attack me for bad ones..😎😎😎😎😎
IGPK
Toofuzzy Toofuzzy 1 hour ago
Hi Tom

Looks like I had another precious metal sale ( wpm ) this month also. ( More in another post )

This will have to be my last sale till the end of January as I laddered calls against my shares at $65, $70, $75 in January just before the recent runup. Most were a $7
littlejohn littlejohn 1 hour ago
Grrr six month financials looked odd to

me back in summer of 2024...

Up to an auditor to determine how

they are navigating EGP value Plunge...

EGP value dropped over 30% about

a year ago on 03/04/2024...

EGP va
marcis marcis 1 hour ago
Every stock has like a three wave run

We haven’t seen wave one yet


He doesn’t realize scared money loses money

The rest of us that’s been trading years knows out of maybe twelve stocks in a portfolio we really only need one to make it big
RDAR
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 1 hour ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
jimr1717 jimr1717 2 hours ago
Probably but Marc tells the story on all of his paid by shareholders Pump videos.
IFUS
Elroy Jetson Elroy Jetson 2 hours ago
Tech Baron Robert Clive – a clerk who had risen to command The East India Company’s army – joined in the local political game, playing one ambitious local Indian ruler against another.

https://www.siliconinvestor.com/public/4188495_fd8de97275152e6800e7253dbe75b009.jpg

onehundredmph onehundredmph 2 hours ago
You're really not paying attention. This started way before the recent POTUS EO's and CRGP 327 million unregistered share discovery in 2018.

D** + T of A = global settlement = decentralization = increases competition = keeps property valuation stable and limits regulatory ca
CRGP

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
NASDAQ
HYFM
Hydrofarm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads