ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.455
2.18%
US Dollar vs AUD
1.54059
-0.26%
Bitcoin
95,682.34
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Share Price

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
171.50
7.75
(4.73%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
171.50
Bid
165.00
Offer
178.00
Volume
13,199
0.00 Day's Range 0.00
72.00 52 Week Range 283.00
Market Cap
69.348M
Previous Close
163.75
Open
-
Last Trade
481
@
174.9
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83,575
Shares Outstanding
40,436,176
Dividend Yield
0.29%
PE Ratio
-8,187.50
Earnings Per Share (EPS)
-0
Revenue
700k
Net Profit
-8k

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
-
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 163.75p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 283.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares in issue. The market capitalisation of Jpmorgan Emerging Europe... is £66.21 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of -8187.50.

Ask ADVFN Intelligence (AI)

JEMA Latest News

More News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 03 December 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

7 hours ago
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 02 December 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

02 December 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 29 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

29 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 28 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

28 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 27 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

27 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 26 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

26 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 25 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

25 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 22 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

22 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 21 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

21 November 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 20 November 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

20 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.53.9393939393916517216247326166.21236107DE
44535.5731225296126.5283122160324199.9925401DE
1274.576.8041237113972839783575167.44883037DE
266865.7004830918103.52838467198150.21674019DE
5239.329.7276853253132.22837275266133.27780582DE
15688.4106.37785800283.12837281848120.25362545DE
26088.4106.37785800283.12837281848120.25362545DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Ford is my love hate stock. I loved it when I was cleaning up and now I hate it with the money I gave back.

My last buy was way to high from a couple of years ago. The good thing is it's paid for a couple of Fords along the way.
The Night Stalker The Night Stalker 5 minutes ago
SLOW
XBOTF
SoxFan SoxFan 5 minutes ago
Yup took the one who couldn't pitch last year.
drugrunner drugrunner 6 minutes ago
Wow.. for a drug that is such a failure .

There sure are a bunch of people here (BASHERS) reminding us of this monumental failure..

If it's such a failure why do the approx 50-100 BASHERS feel compelled to post here multiple times a day.  

Can't make this
NWBO
Huggy Bear Huggy Bear 6 minutes ago
Of course. The only value they ever had was for propping up the scam.
MULN
don estaban don estaban 6 minutes ago
Strange trades today seems like MM's
MVNT
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII REG-A was offered in all 50 states @.30 could be wrapping that up. 😎
ASII
fink fink 7 minutes ago
Can yall keep us update on the Audit?
I mean with the back and forths?
I know there will be many, but if you can keep the process fresh for us, I think it will do wonders for transparency and excitement.

We all know Cohen is an Auditor and seasoned CFO, so I'm sure he
AZRH
bas2020 bas2020 7 minutes ago
Oh contraire... FUDsters are always challenging investors' purchases... requesting proof, because it's counter to their efforts to dissuade investors from buying. Just too funny how FUDsters work to bash the company and stock, yet investors keep buying. It's a losing battle for MMs and their paid
NWBO
HammerTime 102 HammerTime 102 7 minutes ago
Millions? He makes $500k. No insider sales. Owns 1.5 million shares that haven't moved much. It appears that he's taken more risk than anyone. What am I missing? I'm all for encouraging these guys to monetize, but Lebby really hasn't enriched himself egregiously here. Maybe he isn't the guy..
LWLG
ducci1 ducci1 7 minutes ago
Out 603C .94!---Overall Daily Double on Back to Da Es 5 min Red Line! Take It! Tks Boys !
SPY
INEEDMONEY INEEDMONEY 7 minutes ago
We just need them good updates already and off she goes !!
CGAC
IB_ IB_ 8 minutes ago
"I am hoping if we scoop up 10-15% of the Vyvanse market($400-500M) like I think they will, those proceeds with then be used to buy back 20-25% of the outstanding shares. This in turn will push the stock price to a point where we can uplist organically" !!!!!!!!!!!!!

Now that is a wis
ELTP
Vexari Vexari 8 minutes ago
A different perspective

static-3.bitchute.com/live/cover_images/o6UtNZ9JyFvx/j1XTjk68Cq36_320x180.jpg old.bitchute.com/video/j1XTjk68Cq36/ ~~~ On the Mandela Effect ~~~
(1:10)

How does it interact

With human subconscious

old.bi
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
And sad. Very sad.
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
Konaploinks Konaploinks 9 minutes ago
33.60 rtq
IONQ
nowwhat2 nowwhat2 9 minutes ago
Hey we don't need no stinking "commodities" man......

We've got BITCOIN plus THOUSANDS of mineable cryptos !.........
Absolute BOATLOADS of DIGITAL energy !

Who NEEDS freaking METALS man when you're holding PEPE The Frog ?

https://investorshub.ad
IBATF
pennyonfire pennyonfire 9 minutes ago
Sounds like Button announcement coming soon. Cohen closing the deals here.
AZRH
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Your words ring true.

The real missed opportunity here was failing to pivot to compliance and software solutions, especially when Hypur literally handed them a roadmap.

This was what drew me here in the first place. You never know sometimes. Take care!
BLPG
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR A dynamic, new CEO and more star-studded execs on the way, sounds like more news.
Diamond hands my apes💎 friends
https://investorshub.advfn.com/uimage/uploads/2024/11/27/ixgqjVERY_GOOD.jpg
ILLR
LowFloatLopes LowFloatLopes 9 minutes ago
.20 bidders may get seriously screwed if someone starts slapping away ..I'd definitely be taking the .22s if I was the .20 bidder, especially if it's my first buy here 
AZRH
semi_infinite semi_infinite 9 minutes ago
Pretty sure that AI/ML not being used in frack design much if at all. That's my opinion after talking with the principals of Resfrac a few months ago.

https://www.resfrac.com/
Screech691 Screech691 9 minutes ago
holding nicely in the green today +6%
SGTM

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
AMEX
ADME
Aptus Drawdown Managed E...
AMEX
AE
Adams Resources and Energy
ASX
BEN
Bendigo And Adelaide Bank
DOWI
CHDOWD
DJ Switzerland Index USD
USOTC
ACNFF
Amsterdam Commodities NV (PK)
USOTC
ARKAF
Arkema (PK)
USOTC
ACTL
Artec Global Media (CE)
EU
WLN
Worldline
LSE
0L5A
Sempra Energy
LSE
0RBF
Ailleron
LSE
AIE
Ashoka India Equity Inve...
BIT
RNV
Renovalo
FTSE
E3X552010
FTSEurofirst 300 Chemicals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved