ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
61,959.16
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Share Price

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
106.50
0.00
(0.00%)
Closed 06 October 1:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
106.50
Bid
104.00
Offer
109.00
Volume
17,042
108.00 Day's Range 108.00
72.00 52 Week Range 155.00
Market Cap
43.065M
Previous Close
106.50
Open
108.00
Last Trade
4071
@
104.71
(O)
Last Trade Time
Financial Volume
18,405p
VWAP
108.00
Average Volume (3m)
65,698
Shares Outstanding
40,436,176
Dividend Yield
0.47%
PE Ratio
-5,400.00
Earnings Per Share (EPS)
-0
Revenue
700k
Net Profit
-8k

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
-
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 106.50p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 155.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares in issue. The market capitalisation of Jpmorgan Emerging Europe... is £43.06 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of -5400.00.

Ask ADVFN Intelligence (AI)

JEMA Latest News

More News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 04 October 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

04 October 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 03 October 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

03 October 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 02 October 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

02 October 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 01 October 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

01 October 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 30 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

30 September 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 27 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

27 September 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 26 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

26 September 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 25 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

25 September 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 24 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

24 September 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 23 September 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE...

23 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.53.3980582524310310810346588105.76382551DE
4-14-11.6182572614120.5120.58474777101.32550865DE
12-14.5-11.98347107441211558465698123.26755254DE
26-15-12.3456790123121.51557268585111.23982541DE
52-26.5-19.92481203011331557269389121.61867612DE
15623.428.158844765383.11557280393113.34394947DE
26023.428.158844765383.11557280393113.34394947DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
https://x.com/elonmusk/status/1842679258587488697
cjstocksup cjstocksup 2 minutes ago
https://x.com/elonmusk/status/1842664269143552201
ChannelTrader ChannelTrader 2 minutes ago
Darn, hope it peters out quickly.
Fl Storm

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462223894_10231335891473478_5083229956458370048_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=n4JtQS49BoAQ7kNvgGSwzk4&_nc_ht=scontent-mia3-2.xx&_nc_gid=A0eHrQeQaICqlitABl1FrEu&oh=00
BullNBear52 BullNBear52 2 minutes ago
Was RBC advising him? Or did they TRY to advise him and he ignored them?

With that much money on the line RBC should have had him complete a risk adverse questionnaire. If he was dead set trading the way he was and he was into risky trades there was little they could do unless they ha
Hoskuld Hoskuld 3 minutes ago
Not according to clinicaltrials.gov

You link seems extremely generic FWIW
AVXL
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1842184943096430979
cjstocksup cjstocksup 4 minutes ago
https://x.com/DC_Draino/status/1842189346343907630
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1842192624695795808
trunkmonk trunkmonk 6 minutes ago
yes u certainly are, and some of the farts that own commons know nothing either, which is probably why the FFFreaks stick around.
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1842235949633171586
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1842614272251039973
cojoboy cojoboy 7 minutes ago
Well...when one has no life..they do what they can...Oh..my bad...posting on a weekend... Lol.
IGPK
Richard H2 Richard H2 7 minutes ago
We respectfully refer you to Post 6938, which succinctly and accurately captures the true and honest state of Astra Energy’s precarious position at this juncture.

While it is admirable that you remain optimistic regarding Astra Energy, a stance to which you are fully entitled, it is i
ASRE
vein vein 8 minutes ago
Your nuts woop
LWLG
crazy horse 0 crazy horse 0 9 minutes ago
Tuberville on Biden Hurricane Helene Response: ‘People Should Be Going to Jail — This Is Treason’
https://www.breitbart.com/clips/2024/10/05/tuberville-on-biden-hurricane-helene-response-people-should-be-going-to-jail-this-is-treason/
dragoon76 dragoon76 10 minutes ago
No....it's 10,000 actually
COOP
mrnoseeum mrnoseeum 10 minutes ago
Anyone wasting time here posting more than the occasional comment with "relevance" is neither EXPERT nor ACCOMPLISHED. Those of us that have actually bought and sold NSAV and made good returns...you rarely hear from us. My biggest complaint is the ignorant " I slept last night in a HOLIDAY INN" Mon
NSAV
Taur1112 Taur1112 11 minutes ago
lol what are you a lib? That’s actually not a lie. Fact check it
MONI
dragoon76 dragoon76 14 minutes ago
Show me da money!
COOP
dragoon76 dragoon76 14 minutes ago
The way you wrote it wasn't exactly clear, Brick....But, I got it.
COOP
lodas lodas 14 minutes ago
The following post is meant to calm the "waters" that exists between opposing members on this message board... it is taken from a wartime story written in 1942 by Antoine de St-Exupery called "Flight to Arras......he writes.. " stones upon the ground are useless but when taken together and placed up
COOP
hopester hopester 15 minutes ago
Quote "The market is not predicted by current trends".
That's an admission that you have no understanding of what a TREND is. The trend has been and continues to be DOWN. That's what's to be followed and not a bunch of hopeful expectations.
And by the way the TREND turned down nearly
FCEL

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved