We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.29492600423 | 37.84 | 38.07 | 37.34 | 63408 | 37.68080308 | SP |
4 | -1.81 | -4.62206332993 | 39.16 | 40.28 | 37.34 | 36453 | 38.62600749 | SP |
12 | -3.32 | -8.16326530612 | 40.67 | 41.24 | 37.34 | 56552 | 39.08677992 | SP |
26 | -0.68 | -1.78806205627 | 38.03 | 42.21 | 34.8 | 65537 | 39.37348818 | SP |
52 | 1.56 | 4.35875943001 | 35.79 | 42.21 | 33.63 | 94975 | 37.10659075 | SP |
156 | -9.45 | -20.1923076923 | 46.8 | 47.62 | 30.44 | 111460 | 37.02036015 | SP |
260 | -12.25 | -24.6975806452 | 49.6 | 51.9 | 30.44 | 96078 | 38.12979622 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions