We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.08666123336 | 36.81 | 37.21 | 36.24 | 29963 | 36.6369803 | SP |
| 4 | -2.15 | -5.46239837398 | 39.36 | 39.4849 | 33.4419 | 144711 | 36.54555967 | SP |
| 12 | -0.32 | -0.852651212363 | 37.53 | 40.155 | 33.4419 | 86641 | 37.50833263 | SP |
| 26 | -3.06 | -7.59870871617 | 40.27 | 40.88 | 33.4419 | 69782 | 37.98971335 | SP |
| 52 | 1.68 | 4.72839853645 | 35.53 | 42.21 | 33.4419 | 72938 | 38.38294451 | SP |
| 156 | -1.68 | -4.31987657496 | 38.89 | 42.21 | 30.44 | 108413 | 36.5877107 | SP |
| 260 | -12.39 | -24.9798387097 | 49.6 | 51.9 | 30.44 | 94684 | 38.09353827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361000 | 37.21 | 0.6 | 1.64 | 37.02 | 37.4282 | 37.02 | 33158 |
| 1745274600 | 36.61 | 0.01 | 0.03 | 36.82 | 36.82 | 36.44 | 58696 |
| 1744929000 | 36.6 | 0.18 | 0.50 | 36.72 | 36.94 | 36.6 | 15705 |
| 1744842600 | 36.4164 | -0.35 | -0.96 | 36.545 | 36.767 | 36.24 | 10977 |
| 1744756200 | 36.77 | 0.1 | 0.27 | 36.81 | 37.055 | 36.76 | 34474 |
| 1744669800 | 36.67 | 0.26 | 0.71 | 36.64 | 36.9817 | 36.5677 | 21003 |
| 1744410600 | 36.41 | 1.02 | 2.88 | 35.92 | 36.4332 | 35.8467 | 24702 |
| 1744324200 | 35.39 | -1.04 | -2.85 | 35.855 | 35.855 | 34.9891 | 156143 |
| 1744237800 | 36.43 | 2.73 | 8.10 | 33.88 | 36.77 | 33.64 | 24236 |
| 1744151400 | 33.7 | -0.49 | -1.43 | 35.16 | 35.16 | 33.441899 | 33137 |
| 1744065000 | 34.19 | -1.22 | -3.45 | 33.93 | 35.37 | 33.905 | 274420 |
| 1743805800 | 35.41 | -2.33 | -6.17 | 36.22 | 36.22 | 35.28 | 1005752 |
| 1743719400 | 37.74 | -0.79 | -2.05 | 37.73 | 37.939 | 37.67 | 27641 |
| 1743633000 | 38.53 | 0.04 | 0.10 | 38.37 | 38.6399 | 38.37 | 18502 |
| 1743546600 | 38.49 | 0.23 | 0.60 | 38.24 | 38.55 | 38.24 | 16291 |
| 1743460200 | 38.26 | -0.18 | -0.47 | 37.99 | 38.329 | 37.92 | 771785 |
| 1743201000 | 38.44 | -0.67 | -1.71 | 38.87 | 38.94 | 38.3701 | 58388 |
| 1743114600 | 39.11 | 0.13 | 0.33 | 39 | 39.3 | 39 | 111302 |
| 1743028200 | 38.98 | -0.39 | -0.99 | 39.31 | 39.33 | 38.96 | 22361 |
| 1742941800 | 39.37 | 0.06 | 0.15 | 39.36 | 39.4849 | 39.31 | 63993 |
| 1742855400 | 39.31 | 0.18 | 0.46 | 39.32 | 39.41 | 39.25 | 36454 |
| 1742596200 | 39.1298 | -0.04 | -0.10 | 38.88 | 39.1728 | 38.88 | 17476 |
| 1742509800 | 39.17 | -0.5 | -1.26 | 39.04 | 39.26 | 39.04 | 42354 |
| 1742423400 | 39.67 | 0.25 | 0.63 | 39.68 | 39.76 | 39.46 | 58706 |
| 1742337000 | 39.42 | -0.48 | -1.20 | 39.78 | 39.86 | 39.42 | 132933 |
| 1742250600 | 39.9 | 0.78 | 1.99 | 39.26 | 40.04 | 39.26 | 224334 |
| 1741991400 | 39.12 | 0.67 | 1.74 | 39 | 39.13 | 39 | 39077 |
| 1741905000 | 38.45 | -0.28 | -0.72 | 38.33 | 38.67 | 38.33 | 19958 |
| 1741818600 | 38.73 | 0.37 | 0.96 | 38.72 | 38.7986 | 38.5195 | 21643 |
| 1741732200 | 38.36 | 0.26 | 0.68 | 38.42 | 38.61 | 38.15 | 53449 |
| 1741645800 | 38.1 | -1.08 | -2.74 | 38.555 | 38.67 | 38 | 148309 |
| 1741390200 | 39.175 | 0.21 | 0.54 | 39.04 | 39.28 | 38.796 | 17903 |
| 1741303800 | 38.9652 | -0.2 | -0.52 | 39.17 | 39.25 | 38.856 | 14713 |
| 1741217400 | 39.17 | 0.98 | 2.57 | 38.85 | 39.259 | 38.79 | 118336 |
| 1741131000 | 38.19 | 0.36 | 0.95 | 38.05 | 38.49 | 37.822 | 144402 |
| 1741044600 | 37.83 | -0.32 | -0.84 | 38.44 | 38.55 | 37.7401 | 335993 |
| 1740785400 | 38.15 | -0.58 | -1.50 | 38.04 | 38.2182 | 37.89 | 265610 |
| 1740699000 | 38.7314 | -0.7 | -1.77 | 39.22 | 39.22 | 38.7314 | 24933 |
| 1740612600 | 39.43 | 0.32 | 0.82 | 39.49 | 39.7212 | 39.36 | 23223 |
| 1740526200 | 39.11 | 0.03 | 0.08 | 39.25 | 39.25 | 39.05 | 22305 |
| 1740439800 | 39.08 | -0.59 | -1.49 | 39.52 | 39.52 | 39.08 | 20948 |
| 1740180600 | 39.67 | -0.18 | -0.45 | 40.09 | 40.155 | 39.5855 | 13185 |
| 1740094200 | 39.85 | 0.26 | 0.66 | 39.93 | 40.08 | 39.7433 | 13766 |
| 1740007800 | 39.59 | -0.17 | -0.43 | 39.73 | 39.7414 | 39.53 | 11438 |
| 1739921400 | 39.76 | 0.34 | 0.86 | 39.77 | 39.8399 | 39.696 | 25247 |
| 1739575800 | 39.42 | 0.24 | 0.61 | 39.4 | 39.5284 | 39.33 | 15486 |
| 1739489400 | 39.18 | 0.15 | 0.37 | 38.7 | 39.21 | 38.68 | 62218 |
| 1739403000 | 39.0343 | 0.18 | 0.47 | 38.68 | 39.14 | 38.67 | 14916 |
| 1739316600 | 38.85 | 0.05 | 0.13 | 38.58 | 38.88 | 38.58 | 30438 |
| 1739230200 | 38.8 | 0.28 | 0.73 | 38.78 | 38.88 | 38.74 | 19500 |
| 1738971000 | 38.52 | 0.12 | 0.31 | 38.75 | 38.88 | 38.3914 | 26980 |
| 1738884600 | 38.4 | 0.11 | 0.30 | 38.36 | 38.47 | 38.29 | 22801 |
| 1738798200 | 38.286 | -0.15 | -0.40 | 38.21 | 38.41 | 38.19 | 55079 |
| 1738711800 | 38.44 | 0.66 | 1.75 | 38.23 | 38.59 | 38.2111 | 22076 |
| 1738625400 | 37.78 | -0.23 | -0.61 | 37.34 | 38 | 37.34 | 36424 |
| 1738366200 | 38.01 | -0.48 | -1.26 | 38.465 | 38.6 | 38 | 52630 |
| 1738279800 | 38.4934 | 0.61 | 1.62 | 38.23 | 38.6389 | 38.21 | 29648 |
| 1738193400 | 37.8793 | 0.02 | 0.05 | 38.08 | 38.08 | 37.78 | 22463 |
| 1738107000 | 37.86 | 0.37 | 0.99 | 37.53 | 37.9 | 37.4062 | 18303 |
| 1738020600 | 37.49 | -0.76 | -1.99 | 37.59 | 37.6898 | 37.45 | 45990 |
| 1737761400 | 38.25 | 0.18 | 0.47 | 38.27 | 38.4448 | 38.17 | 17369 |
| 1737675000 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
