Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 36,781 |
|
|||||
| News | - | ||||||
| Day High | 1,194.00 | Low High |
|||||
| Day Low | 1,160.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fd Technologies Public Limited Company | FDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -1.17% | 1,182.00 | 22:51:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,190.00 | 1,160.00 | 1,194.00 | 1,196.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 36,781 | 1,174.60p | 432,029p | - | 740.00 - 2,245.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:49:46 | AT | 70 | 1,182.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Fd Technologies Public Limited Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 328.63M | 28.09M | - | 296.04M | -4.01M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fd Technologies Public News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 03:14 | RNS Regulatory News | FD Technologies PLC Issue of Equity |
| 09/4/2024 | 01:53 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 05/4/2024 | 02:53 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 05/4/2024 | 02:14 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 03/4/2024 | 01:43 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 03/4/2024 | 01:26 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 02/4/2024 | 18:39 | RNS Regulatory News | FD Technologies PLC Total Voting Rights |
| 02/4/2024 | 17:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 29/3/2024 | 02:24 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 20/3/2024 | 03:35 | RNS Regulatory News | FD Technologies PLC Issue of Equity |
| 19/3/2024 | 03:22 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
| 16/3/2024 | 05:23 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
Historical FDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,270.00 | 1,284.00 | 1,160.00 | 1,218.46 | 87,866 | -88.00 | -6.93% |
| 1 Month | 1,192.00 | 1,306.00 | 1,160.00 | 1,222.59 | 173,577 | -10.00 | -0.84% |
| 3 Months | 1,252.00 | 1,372.00 | 864.00 | 1,219.57 | 185,120 | -70.00 | -5.59% |
| 6 Months | 1,358.00 | 1,372.00 | 740.00 | 1,120.21 | 187,417 | -176.00 | -12.96% |
| 1 Year | 1,898.00 | 2,245.00 | 740.00 | 1,246.23 | 115,327 | -716.00 | -37.72% |
| 3 Years | 2,780.00 | 2,995.00 | 740.00 | 1,603.74 | 82,977 | -1,598.00 | -57.48% |
| 5 Years | 3,150.00 | 3,635.00 | 740.00 | 2,003.11 | 74,214 | -1,968.00 | -62.48% |
