Fd Technologies Public Quote - FDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Fd Technologies Public Limited Company (FDP) Share Price

Fd Technologies Public Limited Company (FDP)

1,734.00

0.00

( 0.00% )

Updated: 02:24:53

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,734.00

Bid

1,736.00

Offer

1,742.00

Volume

5,704

1,696.00 Day's Range 1,798.00

864.00 52 Week Range 1,884.00

Market Cap

Previous Close

1,734.00

Open

1,696.00

Last Trade

Last Trade Time

02:09:13

Financial Volume

98,323p

VWAP

1,723.7492

Average Volume (3m)

46,749

Shares Outstanding

28,219,641

Dividend Yield

-

PE Ratio

-12.05

Earnings Per Share (EPS)

-1.45

Revenue

277.84M

Net Profit

-40.78M

Sector

Cmp Processing,data Prep Svc

Industry

Computer Software/svcs Diverse

Website

www.firstderivatives.com

Headquarters

Newry, Irl

Founded

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker FDP. The last closing price for Fd Technologies Public was 1,734p. Over the last year, Fd Technologies Public shares have traded in a share price range of 864.00p to 1,884.00p.

Fd Technologies Public currently has 28,219,641 shares in issue. The market capitalisation of Fd Technologies Public is £489.33 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -12.05.

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-140	-7.47065101387	1874	1874	1696	20201	1767.32592769	DE
4	14	0.813953488372	1720	1884	1682	59299	1764.50169817	DE
12	116	7.16934487021	1618	1884	1482	46749	1696.17534448	DE
26	454	35.46875	1280	1884	1182	56809	1524.76609444	DE
52	735	73.5735735736	999	1884	864	109217	1268.82439782	DE
156	-416	-19.3488372093	2150	2620	740	82734	1481.60522826	DE
260	-811	-31.8664047151	2545	3625	740	72753	1838.58596182	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.75p (144.68%)	31.59M
VELAVela Technologies Plc	0.0075p (36.36%)	208.99M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.47M
CNNCaledonian Trust Plc	30.00p (-45.45%)	76.94k
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.64M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	783.9M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	242.47M

JusDePomme

JusDePomme 5 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 5 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 5 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 5 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 6 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 6 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 6 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 6 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 6 minutes ago

FatStrat

FatStrat 6 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 6 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 6 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 6 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 7 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 7 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 7 minutes ago

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 7 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 7 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 7 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 7 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 7 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 8 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Fd Technologies Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions