FDP FDP

Fd Technologies Public Share Price - FDP

Buy
Sell
2,150.00
-30.00 (-1.38%)
2,150.00
Volume 6,506
Bid Price 2,140.00
Ask Price 2,155.00
News -
Day High 2,180.00

Low
1,894.00

52 Week Range

High
3,425.00

Day Low 2,140.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Fd Technologies Public Limited Company FDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-30.00 -1.38% 2,150.00 03:35:27
Open Price Low Price High Price Close Price Previous Close
2,170.00 2,140.00 2,180.00 2,150.00 2,180.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
83 6,506 2,155.72p 140,251p - 1,894.00 - 3,425.00
Last Trade Type Quantity Price Currency
04:56:06 O 85 2,160.277p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Fd Technologies Public Limited Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
594.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fd Technologies Public News

Date Time Source News Article
18/11/202118:00UK Regulatory (RNS & others)FD Technologies PLC Appointment of Adviser
16/11/202104:12UK Regulatory (RNS & others)FD Technologies PLC Issue of Equity
09/11/202119:48UK Regulatory (RNS & others)FD Technologies PLC Holding(s) in Company
02/11/202122:58Alliance NewsFD Technologies sees annual earnings down after swing to..
02/11/202118:00UK Regulatory (RNS & others)FD Technologies PLC Results for the six months ended 31..
11/10/202117:00UK Regulatory (RNS & others)FD Technologies PLC Holding(s) in Company
07/10/202102:27UK Regulatory (RNS & others)FD Technologies PLC Holding(s) in Company
06/10/202117:00UK Regulatory (RNS & others)FD Technologies PLC Notice of Results
06/9/202118:14UK Regulatory (RNS & others)FD Technologies PLC Holding(s) in Company
01/9/202118:29UK Regulatory (RNS & others)FD Technologies PLC Total Voting Rights
26/8/202102:37UK Regulatory (RNS & others)FD Technologies PLC Issue of Equity
11/8/202116:00UK Regulatory (RNS & others)FD Technologies PLC LTIP Award

Historical FDP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,135.002,200.002,100.002,160.7526,49715.000.7%
1 Month2,090.002,205.001,970.002,118.8663,13860.002.87%
3 Months2,340.002,520.001,970.002,216.3545,061-190.00-8.12%
6 Months2,170.002,520.001,894.002,198.8064,606-20.00-0.92%
1 Year2,750.003,425.001,894.002,482.2161,158-600.00-21.82%
3 Years2,350.003,635.001,700.002,608.2464,057-200.00-8.51%
5 Years2,125.004,800.001,700.002,795.6453,39625.001.18%
Your Recent History
LSE
FDP
Fd Technol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:22:21