Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fd Technologies Public Limited Company | FDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,228.00 | 1,170.00 | 1,240.00 | 1,228.00 | 1,212.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
FDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,212.00 | 1,250.00 | 1,170.00 | 1,213.39 | 96,021 | 16.00 | 1.32% |
1 Month | 1,318.00 | 1,334.00 | 864.00 | 1,177.47 | 261,537 | -90.00 | -6.83% |
3 Months | 1,150.00 | 1,372.00 | 864.00 | 1,188.72 | 195,611 | 78.00 | 6.78% |
6 Months | 1,452.00 | 1,572.00 | 740.00 | 1,113.27 | 169,311 | -224.00 | -15.43% |
1 Year | 1,700.00 | 2,245.00 | 740.00 | 1,263.13 | 108,493 | -472.00 | -27.76% |
3 Years | 2,670.00 | 2,995.00 | 740.00 | 1,639.49 | 81,054 | -1,442.00 | -54.01% |
5 Years | 2,600.00 | 3,635.00 | 740.00 | 2,029.28 | 72,564 | -1,372.00 | -52.77% |
FDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,228.00 | 16.00 | 1.32% | 1,228.00 | 1,240.00 | 1,170.00 | 853,355 |
28 Mar 2024 | 1,212.00 | 12.00 | 1.00% | 1,206.00 | 1,236.00 | 1,192.00 | 45,963 |
27 Mar 2024 | 1,200.00 | 4.00 | 0.33% | 1,196.00 | 1,216.00 | 1,176.00 | 210,276 |
26 Mar 2024 | 1,196.00 | -42.00 | -3.39% | 1,248.00 | 1,248.00 | 1,182.00 | 56,975 |
23 Mar 2024 | 1,238.00 | 2.00 | 0.16% | 1,248.00 | 1,250.00 | 1,220.00 | 49,208 |
22 Mar 2024 | 1,236.00 | 20.00 | 1.64% | 1,212.00 | 1,242.00 | 1,212.00 | 117,684 |
21 Mar 2024 | 1,216.00 | 16.00 | 1.33% | 1,200.00 | 1,218.00 | 1,200.00 | 42,438 |
20 Mar 2024 | 1,200.00 | 8.00 | 0.67% | 1,192.00 | 1,212.00 | 1,170.00 | 120,577 |
19 Mar 2024 | 1,192.00 | 6.00 | 0.51% | 1,190.00 | 1,218.00 | 1,180.00 | 56,249 |
16 Mar 2024 | 1,186.00 | -52.00 | -4.20% | 1,234.00 | 1,248.00 | 1,186.00 | 43,422 |
15 Mar 2024 | 1,238.00 | -8.00 | -0.64% | 1,252.00 | 1,274.00 | 1,238.00 | 58,352 |
14 Mar 2024 | 1,246.00 | 36.00 | 2.98% | 1,228.00 | 1,262.00 | 1,208.00 | 109,370 |
13 Mar 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,218.00 | 1,194.00 | 187,605 |
12 Mar 2024 | 1,200.00 | -2.00 | -0.17% | 1,162.00 | 1,224.00 | 1,162.00 | 999,979 |
09 Mar 2024 | 1,202.00 | 28.00 | 2.39% | 1,216.00 | 1,218.00 | 1,170.00 | 80,624 |
08 Mar 2024 | 1,174.00 | 28.00 | 2.44% | 1,158.00 | 1,186.00 | 1,140.00 | 311,810 |
07 Mar 2024 | 1,146.00 | 34.00 | 3.06% | 1,122.00 | 1,160.00 | 1,112.00 | 47,369 |
06 Mar 2024 | 1,112.00 | 8.00 | 0.72% | 1,090.00 | 1,126.00 | 1,088.00 | 54,883 |
05 Mar 2024 | 1,104.00 | -46.00 | -4.00% | 1,104.00 | 1,142.00 | 1,070.00 | 298,014 |
02 Mar 2024 | 1,150.00 | -174.00 | -13.14% | 990.00 | 1,158.00 | 864.00 | 2,179,399 |
01 Mar 2024 | 1,324.00 | 18.00 | 1.38% | 1,318.00 | 1,334.00 | 1,294.00 | 160,538 |