ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FDP Fd Technologies Public Limited Company

1,228.00
16.00 (1.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Fd Technologies Public Limited Company FDP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
16.00 1.32% 1,228.00 03:35:22
Open Price Low Price High Price Close Price Previous Close
1,228.00 1,170.00 1,240.00 1,228.00 1,212.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

FDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,212.001,250.001,170.001,213.3996,02116.001.32%
1 Month1,318.001,334.00864.001,177.47261,537-90.00-6.83%
3 Months1,150.001,372.00864.001,188.72195,61178.006.78%
6 Months1,452.001,572.00740.001,113.27169,311-224.00-15.43%
1 Year1,700.002,245.00740.001,263.13108,493-472.00-27.76%
3 Years2,670.002,995.00740.001,639.4981,054-1,442.00-54.01%
5 Years2,600.003,635.00740.002,029.2872,564-1,372.00-52.77%

FDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1,228.00 16.00 1.32% 1,228.00 1,240.00 1,170.00 853,355
28 Mar 2024 1,212.00 12.00 1.00% 1,206.00 1,236.00 1,192.00 45,963
27 Mar 2024 1,200.00 4.00 0.33% 1,196.00 1,216.00 1,176.00 210,276
26 Mar 2024 1,196.00 -42.00 -3.39% 1,248.00 1,248.00 1,182.00 56,975
23 Mar 2024 1,238.00 2.00 0.16% 1,248.00 1,250.00 1,220.00 49,208
22 Mar 2024 1,236.00 20.00 1.64% 1,212.00 1,242.00 1,212.00 117,684
21 Mar 2024 1,216.00 16.00 1.33% 1,200.00 1,218.00 1,200.00 42,438
20 Mar 2024 1,200.00 8.00 0.67% 1,192.00 1,212.00 1,170.00 120,577
19 Mar 2024 1,192.00 6.00 0.51% 1,190.00 1,218.00 1,180.00 56,249
16 Mar 2024 1,186.00 -52.00 -4.20% 1,234.00 1,248.00 1,186.00 43,422
15 Mar 2024 1,238.00 -8.00 -0.64% 1,252.00 1,274.00 1,238.00 58,352
14 Mar 2024 1,246.00 36.00 2.98% 1,228.00 1,262.00 1,208.00 109,370
13 Mar 2024 1,210.00 10.00 0.83% 1,200.00 1,218.00 1,194.00 187,605
12 Mar 2024 1,200.00 -2.00 -0.17% 1,162.00 1,224.00 1,162.00 999,979
09 Mar 2024 1,202.00 28.00 2.39% 1,216.00 1,218.00 1,170.00 80,624
08 Mar 2024 1,174.00 28.00 2.44% 1,158.00 1,186.00 1,140.00 311,810
07 Mar 2024 1,146.00 34.00 3.06% 1,122.00 1,160.00 1,112.00 47,369
06 Mar 2024 1,112.00 8.00 0.72% 1,090.00 1,126.00 1,088.00 54,883
05 Mar 2024 1,104.00 -46.00 -4.00% 1,104.00 1,142.00 1,070.00 298,014
02 Mar 2024 1,150.00 -174.00 -13.14% 990.00 1,158.00 864.00 2,179,399
01 Mar 2024 1,324.00 18.00 1.38% 1,318.00 1,334.00 1,294.00 160,538

Your Recent History

Delayed Upgrade Clock