ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,013.40
0.39%
S&P ASX All Technology
3,331.00
0.08%
Brent Oil
70.89
0.00%
US Dollar vs AUD
1.49948
0.00%
Bitcoin
54,388.28
0.39%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

Defiance Quantum ETF
57.56
-1.58
(-2.67%)
Closed 08 September 6:00AM
Delayed by 15 minutes
57.41
-0.15
(-0.26%)
After Hours: 9:59AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
57.56
Bid
52.68
Offer
61.00
Volume
37,885
57.34 Day's Range 59.08
57.34 52 Week Range 62.73
Previous Close
59.14
Open
59.08
Last Trade
2
@
58.59
Last Trade Time
Average Volume (3m)
33,331
Financial Volume
US$ 2,192,379
VWAP
57.8693

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 February 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

22 March 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 March 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

20 March 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 December 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 October 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 June 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 June 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 June 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 March 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.79-7.6824378508462.3562.3857.344279460.01551368SP
4-0.78-1.3369900582858.3462.7357.343333160.95247361SP
12-0.78-1.3369900582858.3462.7357.343333160.95247361SP
26-0.78-1.3369900582858.3462.7357.343333160.95247361SP
52-0.78-1.3369900582858.3462.7357.343333160.95247361SP
156-0.78-1.3369900582858.3462.7357.343333160.95247361SP
260-0.78-1.3369900582858.3462.7357.343333160.95247361SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSMOsmond Resources Ltd
AUD 0.17
(142.86%)
4.61M
MGAOMetalsGrove Mining Ltd
AUD 0.009
(80.00%)
250k
BLGOBluglass Limited
AUD 0.007
(75.00%)
400k
NSMNorth Stawell Minerals Ltd
AUD 0.019
(46.15%)
405.24k
ENVOEnova Mining Ltd
AUD 0.007
(40.00%)
3.24M
BITOCBiotron Ltd
AUD 0.001
(-85.71%)
4.79M
NOUONoumi Ltd
AUD 0.008
(-52.94%)
877
G88OAGolden Mile Resources Ltd
AUD 0.001
(-50.00%)
1M
NXMONexus Minerals Limited
AUD 0.002
(-50.00%)
147.65k
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-50.00%)
1.77M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
238.45M
OAUOra Gold Limited
AUD 0.006
(9.09%)
126.03M
88E88 Energy Limited
AUD 0.001
(-50.00%)
99.55M
BCBBowen Coking Coal Limited
AUD 0.011
(-21.43%)
73.01M
VN8Vonex Ltd
AUD 0.04
(11.11%)
49.9M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$GTVH
https://x.com/autumnsdad1/status/1832756900070301736?s=61
GTVH
D-Mike D-Mike 2 minutes ago
I have 25,000 shares for sale at a bargain price of $5! I wish one of these dreamers would buy them.
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
$GTVH
https://x.com/autumnsdad1/status/1832756900070301736?s=61
GTVH
Brucebannerr Brucebannerr 5 minutes ago
Bawhahaha! Another year of losers holding strong .
capgain capgain 6 minutes ago
Very true Bull.
olden_grumpini olden_grumpini 7 minutes ago
Thanks for posting. I was focused on the shiny object in the Appeals Court while the real action was taking place in the original Superior Court docket.
IPIX
capgain capgain 7 minutes ago
This is not going to end well. JMO
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ WoWzAA !!! BUYER BEWARE 32 Billion outstanding shares here according tp ihubs quote page -- OUCH

ENOUGH SAID
UBQU
glenn1919 glenn1919 8 minutes ago
KXIN......PRTX......ALBT......INBS......https://stockcharts.com/h-sc/ui?s=KXIN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ALBT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=INBS
ALBT INBS KXIN
capgain capgain 8 minutes ago
I hear you, have a good one.
barnstormer barnstormer 8 minutes ago
Gary, that was one heck of a performance review, even if it does read like the management team was doing writing its own evaluation. Do have to disagree with one point in the description. After having held a position for about 13 years, while there's no question the company is led by business profes
NWBO
tdbowieknife tdbowieknife 9 minutes ago
Judgment against RedHawk for $645,222.26, plus default interest at the rate of 24%

https://drive.google.com/file/d/100M_2nbp9gUtCOF44HhRiHamw4Q_P58N/view



..


.
Zadie420 Zadie420 9 minutes ago
Exactly. If we need true value of NWBO it got to be traded in bigger market not OTC which controls by criminals and swing traders/ shorts.
NWBO
capgain capgain 10 minutes ago
I hear ya. GL with you college football. I remember good ole Stuffie used to love her College ball also.
Sankarad1 Sankarad1 10 minutes ago
$7 per share means, @P/E of 34, this translates to $350 million in profit. How far are we from that?
.
Many other intangibles may go into evaluation, but that may not impact the price that much. Of course, that kind of price makes me vary happy for sure.
ELTP
glenn1919 glenn1919 10 minutes ago
LASE......MCRB......FBLG......ATUS.......https://stockcharts.com/h-sc/ui?s=LASE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MCRB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ATU
ATUS FBLG MCRB
StayHumble StayHumble 11 minutes ago
480B $HCMC Shares @ .00001 costs = $4,800,000 🟩Oink🟩
Did Oink release a Video on this Oink yet?
Words Math Facts Matter= Sometimes Oink:


Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on
HCMC
unvctrader9m unvctrader9m 11 minutes ago
Oahhhhh noaaaaaaooooaoooa,
For real?
I
ADHC
glenn1919 glenn1919 11 minutes ago
RETO.....MNOV......CAPT.......PSNY........https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=CAPT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MN
MNOV PSNY RETO
Bull_Dolphin Bull_Dolphin 12 minutes ago
The hate there will never end. They are taught from birth.
Diogenes of Sinope Diogenes of Sinope 14 minutes ago
Get Fully Charged

https://youtu.be/Ms3W-XUKTA4

https://youtu.be/PxOS5DUFdDs

HARRIS/WALZ 2024!!
1vman 1vman 14 minutes ago
*****🅰️🅰️🅰️ WoWzAAA HCMC Trading in the 5 zero range now -- what a terrible company

ENOUGH SAID
HCMC
KeyKey KeyKey 14 minutes ago
Thanks once again for your opinion, lodas.
However I'm still open for all arguments of both sides.
When you refer to the documents (I remember about the statement that there is no "safe harbor"), how is this exactly written these documents?
Are there court-documents who state th
COOP
LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
$RNVA will SURPRISE the WORLD! $$$$$$$$
RNVA

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved