ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,224.00
0.37%
S&P ASX All Technology
3,793.80
1.40%
Brent Oil
71.935
0.10%
US Dollar vs AUD
1.54382
0.23%
Bitcoin
89,453.77
-1.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
66.34
0.15
( 0.23% )
Updated: 05:10:31
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
66.34
Bid
66.26
Offer
66.29
Volume
32,283
65.85 Day's Range 66.91
57.34 52 Week Range 67.275
Previous Close
66.19
Open
66.90
Last Trade
8
@
66.34
Last Trade Time
05:09:58
Average Volume (3m)
33,249
Financial Volume
US$ 2,139,978
VWAP
66.2881

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 February 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

22 March 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 March 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

20 March 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 December 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 October 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 June 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 June 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 June 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 March 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.422.1873074553364.9267.27564.784614966.41209627SP
42.674.1934977226363.6767.27561.783110564.53849176SP
123.615.754822254162.7367.27557.343324962.26178841SP
26813.712718546558.3467.27557.343212862.15516112SP
52813.712718546558.3467.27557.343212862.15516112SP
156813.712718546558.3467.27557.343212862.15516112SP
260813.712718546558.3467.27557.343212862.15516112SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LRLLabyrinth Resources Ltd
AUD 0.26
(983.33%)
303.01k
NMLNavarre Minerals Ltd
AUD 0.10
(400.00%)
501.28k
BUYOBounty Oil & Gas
AUD 0.002
(100.00%)
49.43k
AUHAustChina Holdings Limited
AUD 0.002
(100.00%)
137.5k
BLZOBlaze Minerals Ltd
AUD 0.002
(100.00%)
415k
SCPScalare Partners Holdings Ltd
AUD 0.24
(-91.14%)
234.06k
CMOOCosmo Metals Ltd
AUD 0.005
(-50.00%)
342.41k
PAROParadigm Biopharmaceuticals Limited
AUD 0.001
(-50.00%)
385k
FAUFirst AU Limited
AUD 0.001
(-50.00%)
101k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
600k
OVTOvanti Ltd
AUD 0.028
(-12.50%)
124.6M
DOUDouugh Limited
AUD 0.013
(-23.53%)
70.42M
FFGFatfish Group Limited
AUD 0.015
(-16.67%)
69.97M
ST1Spirit Technology Solutions Ltd
AUD 0.057
(3.64%)
68.75M
SYASayona Mining Limited
AUD 0.035
(0.00%)
67.38M

Discussion

View Full Feed
splintered sunlight splintered sunlight 3 minutes ago
Appears that way
BBUZ
makinezmoney makinezmoney 4 minutes ago
Of course I did.... amazing returns.
Already killing it on $AGFY today with those returns
AGFY
NEnorth NEnorth 4 minutes ago
By WED they might be able to fish from their balcony !!
CBRF
Monksdream Monksdream 4 minutes ago
AGFY, new session high
AGFY
chumfm chumfm 4 minutes ago
Apparently they don't like my posts.What I said earlier was that the company needs to communicate more with shareholders.Let's see if this one gets posted.For a media company there is a lack of communication.Good luck and good trading.
ILLR
JOoa0ky JOoa0ky 4 minutes ago
FnF commons/jps will be trading sideways until Treasury/FHFA confirmation.
FNMA
navycmdr navycmdr 4 minutes ago
just a little of the REAL STORY & History that took place ...
This is LA Times article from 2013 - READ IT ALL !

Rescued Fannie Mae posts record profit as housing market rebounds

By Jim Puzzanghera - April 2, 2013 7:31 AM PT

https://www.latimes.co
FNMA
Adjustedtosteep Adjustedtosteep 5 minutes ago
If I put a GTC order in will it stay there in the EM as well?
MVNT
BLULLISH BLULLISH 5 minutes ago
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Vulcanized Crawler Vulcanized Crawler 5 minutes ago
gona catch the big one?
CBRF
threebabiesbusy threebabiesbusy 5 minutes ago
The BLIS trades look to all be sells…? What news is about to hit given that The 19s have refused to sell over the past week until today.
BLIS
krisrun krisrun 5 minutes ago
(1) I could not figure out how elimination of $ 7.5 Fed credit is good for TSLA (2) Less competition, I agree. However, TSLA margin is very low. So, cannot decrease price. Customers have to pay 7.5 K more for TSLA cars also. This means our sales can plummet. New problem may be. (3) Because of Trum
TSLA
silver_bars silver_bars 5 minutes ago
As you point out, there are multiple points of support in the $2,400 to $2,500 range, with a ton of support between $2,300 to $2,400 .... given the recent big run in the USD from 100.2 to 107, the USD is now well extended above it's moving averages .... the Dollar could still move higher, but techni
wadegarret wadegarret 5 minutes ago
Updated

IART 6000 shares

KINS 10000 shares

SNFCA 5000 shares

Cash neg $22330
PegnVA PegnVA 5 minutes ago
Gaetz resigned days before ethics investigation report was expected
The former congressman stepped down after Trump named him as his pick for attorney general.

4 min

Gaetz resigned days before ethics investigation report was expected
The former congressman
IB_ IB_ 6 minutes ago
Don't sound so desperate, 👸 !!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
CrazyC CrazyC 6 minutes ago
ELVA - $2.51 - Moving on news of $51 million in financing from the EXIM...

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-fifth-make-more-america-transaction

P/R from company...

https://www.sec.gov/Archives/edgar/data/
Invest-in-America Invest-in-America 6 minutes ago
BTCWF: CONGRATS, Dude --- as you surely scored HUGE !!! (Nice one for ya!!!)
BTCWF
tdbowieknife tdbowieknife 7 minutes ago
An R/S needs to get past FINRA as does the merger and name change. That will require that FINRA does not suspected fraud was committed by Grillit, which will be difficult for GRLT to explain away as there has been obvious fraud committed that FINRA and the SEC are already aware of.

h
GRLT
stockprofitter stockprofitter 7 minutes ago
We’ve been going to zero for 17 years why change now
FNMA
madcasper madcasper 7 minutes ago
last btc cycle the woman in my house bitched me out when btc pumped before xmas then retraced.
I sold half my shares to pay all debt and mortgage and I paid her $10,000 to leave my home.
the following spring btc hit a new all time high and I cashed out the rest for about $2 mm.
CGAC
Monksdream Monksdream 7 minutes ago
BZFD 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/dtcjnIMG_3310.gif
BZFD
burner67 burner67 7 minutes ago
I love revisiting Marc's old posts. Here's one of the classics from May of this year.

Savannah-Marc 05/16/24 2:59 PM
Post #13851 on BlackStar Enterprise Group Inc (BEGI)
Like I said, I have a cash war chest to buy up shares and keep the price above .002
BEGI

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
TG
47N
Citius Pharmaceuticals
NASDAQ
BSMO
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved