Defiance Quantum ETF Share Price QTUM - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF (QTUM)

78.92

3.11

(4.10%)

Closed 16 March 7:00AM

Delayed by 15 minutes

78.96

0.04

(0.05%)

After Hours: 10:21AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

78.96

Bid

78.15

Offer

79.00

Volume

383,220

77.035 Day's Range 79.1218

57.34 52 Week Range 90.75

Previous Close

75.81

Open

77.19

Last Trade

Last Trade Time

Average Volume (3m)

518,732

Financial Volume

US$ 30,076,566

VWAP

78.4838

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it...

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum...

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced...

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM...

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The...

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida...

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced...

Quantum Group Announces Pending Acquisition of Billing and Collections Company

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.51	1.94964493221	77.45	79.02	73.79	294020	75.90473256	SP
4	-6.2	-7.2804133396	85.16	86.26	73.79	350601	79.98539998	SP
12	2.88	3.78548895899	76.08	86.48	73.79	518732	81.83423573	SP
26	18.57	30.7501241927	60.39	90.75	59.84	323623	80.34156472	SP
52	20.51	35.0898203593	58.45	90.75	57.34	278113	79.94851067	SP
156	20.51	35.0898203593	58.45	90.75	57.34	278113	79.94851067	SP
260	20.51	35.0898203593	58.45	90.75	57.34	278113	79.94851067	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.002 (100.00%)	11.2M
H2GGreenHy2 Ltd	AUD 0.006 (100.00%)	8.4M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	1.7M
RLTRenergen Limited	AUD 0.75 (66.67%)	96.83k
GTRGTI Energy Ltd	AUD 0.003 (50.00%)	1.5M
TSOOATesoro Gold Ltd	AUD 0.003 (-70.00%)	150k
ATVOActiveport Group Ltd	AUD 0.001 (-50.00%)	255k
ASPAspermont Limited	AUD 0.003 (-40.00%)	2.48M
LRDOLord Resources Ltd	AUD 0.004 (-33.33%)	400k
MRDMount Ridley Mines Ltd	AUD 0.002 (-33.33%)	400k
BCBBowen Coking Coal Limited	AUD 0.005 (-9.09%)	66.96M
VAUVault Minerals Ltd	AUD 0.455 (5.81%)	66.69M
TMKTMK Energy Ltd	AUD 0.003 (-14.29%)	47.99M
PNRPantoro Limited	AUD 0.16 (6.67%)	44.69M
NMGNew Murchison Gold Ltd	AUD 0.0155 (3.33%)	43.43M

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

sirant

sirant 6 minutes ago

Very nice volume on Friday and the word is getting out. Monday's trading should be fun.

GO $MCIC

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

Ranb2khz

Ranb2khz 7 minutes ago

Reign Above It All – Jenn Johnson | Bethel

[yt]OLAHLyyGDgk[/yt]

https://www.youtube.com/watch?v=OLAHLyyGDgk

•

02opida

02opida 7 minutes ago

DR > AESE > WOLF > XHG

02opida

02opida 7 minutes ago

prototype_101

prototype_101 7 minutes ago

Adagium's quoted from Polariton, (Nvidia) InfiniBand 1600G GDR (x4): implemented with 4x 400G per lane channels, 224 GBaud PAM4
InfiniBand 3200G GDR (x4): implemented with 4x 800G per lane channels, 448 GBaud PAM4
Ethernet 3.2TbE: implemented with 8x 400G per lane, 224 GBaud

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

VHYAX ~ Great Cap Gains here

davidsson10

davidsson10 8 minutes ago

29 Ways To Show Off Your Irish

https://www.thekitchn.com/st-patricks-day-food-255430

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

x993231

x993231 9 minutes ago

Attend the SHM and find the smartest industry insider in the room, then stand behind them as they ask technical questions of employees and management. Lab tours are cool as you can see it and question it with the employee responsible for that task. But it does take effort, flight, room, time etc.

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 10 minutes ago

Defiance Quantum ETF

Granite 3s Goog

Op Corp Bank 35

Ish$tbond20 Hac

Pasal Real Estate Develo...

Jpm Ch Cbtr Etf

Brookfield Business Part...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions