We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 12.00 | 16.90 | 5.20 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 11.50 | 12.80 | 11.80 | 12.15 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 10.00 | 14.90 | 11.50 | 12.45 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 9.00 | 13.90 | 3.00 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 8.70 | 10.00 | 13.00 | 9.35 | 4.00 | 44.44 % | 5 | 14 | 19/12/2024 |
76.00 | 7.70 | 9.10 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 5.90 | 10.90 | 4.30 | 8.40 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 5.90 | 7.40 | 10.00 | 6.65 | 7.50 | 300.00 % | 3 | 5 | 19/12/2024 |
79.00 | 3.80 | 8.80 | 10.90 | 6.30 | 4.40 | 67.69 % | 1 | 1 | 19/12/2024 |
80.00 | 3.00 | 8.00 | 8.00 | 5.50 | 1.00 | 14.29 % | 10 | 22 | 19/12/2024 |
85.00 | 0.60 | 2.70 | 3.80 | 1.65 | 0.20 | 5.56 % | 21 | 17 | 19/12/2024 |
90.00 | 0.15 | 0.65 | 0.50 | 0.40 | -0.85 | -62.96 % | 25 | 8 | 19/12/2024 |
95.00 | 0.05 | 5.00 | 0.30 | 2.525 | 0.00 | 0.00 % | 8 | 0 | 19/12/2024 |
100.00 | 0.00 | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 0.35 | 0.80 | 0.35 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
74.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.05 | 2.00 | 0.05 | 1.025 | -0.20 | -80.00 % | 1 | 5 | 19/12/2024 |
76.00 | 0.05 | 1.05 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.05 | 1.00 | 1.75 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 0.05 | 5.00 | 0.15 | 2.525 | 0.00 | 0.00 % | 0 | 6 | - |
79.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 1.50 | 1.40 | 0.775 | 0.00 | 0.00 % | 3 | 0 | 19/12/2024 |
85.00 | 1.50 | 6.50 | 3.50 | 4.00 | 2.20 | 169.23 % | 1 | 1 | 19/12/2024 |
90.00 | 4.90 | 9.90 | 4.50 | 7.40 | 0.00 | 0.00 % | 12 | 0 | 19/12/2024 |
95.00 | 9.90 | 14.90 | 10.50 | 12.40 | 0.00 | 0.00 % | 1 | 0 | 19/12/2024 |
100.00 | 14.90 | 19.90 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.90 | 24.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.90 | 29.90 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions